Strategy Tester Report
Generic A-TLP v.12.38.1_RUS
Alpari-Pro.ECN (Build 1010)

СимволUSDCHF (US Dollar vs Swiss Franc)
Период15 Минут (M15) 2015.01.01 22:00 - 2016.11.27 23:59 (2016.01.01 - 2016.11.19)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General settings ====>"; SetName="Generic A-TLP v12.38 optimization set"; every_tick=true; MagicNumber=1234321; Slippage=5; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; CheckSpreadOnSellOpen=true; Max_Spread=0; Max_Spread_On_Close=0; Stop_Loss=60; Take_Profit=120; TP_perc=0; min_TP=10; MaxDailyRange=1000; MDRFromHiLo=false; CheckMDRAfter0=false; Hedging=true; S_8="<==== MULTI ORDERS ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; CloseSimultaneously=false; S_2="<==== ENTER SETTINGS ====>"; S_211="Настройки K1Band"; Use_K1band=false; K1_Period=30; K1_ModeEMA=0; K1_DeviationPeriodMult=10; K1_Entry=-2; K1_Exit=0.5; S_21="Настройки Bollinger Band"; UseBBChannel=true; BB_Period=16; BB_Deviation=1.5; Entry_Break=0; Min_Volatility=4; OnlyBid=false; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=0; sizeloss=20; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=120; Time_Profit_Pips=2; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-2; Exit_Profit_Pips=-50; S_33="При MA_period = 0 - выкл."; MA_period=12; Reverse_Profit=18; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:55"; rollover_end="00:35"; S_9="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Other Settings ====>"; showinfopanel=true; Col_info=176,162,168; Col_info2=Gray; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; K1ChannelBuyEnterColor=PaleTurquoise; K1ChannelSellEnterColor=LightPink; K1ChannelBuyExitColor=LightSkyBlue; K1ChannelSellExitColor=Crimson; WriteLogFile=false;
Баров в истории47462Смоделировано тиков39014774Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит100.00Спред30
Чистая прибыль115.37Общая прибыль163.82Общий убыток-48.45
Прибыльность3.38Матожидание выигрыша0.40
Абсолютная просадка6.16Максимальная просадка8.40 (8.22%)Относительная просадка8.22% (8.40)
Всего сделок286Короткие позиции (% выигравших)180 (77.22%)Длинные позиции (% выигравших)106 (83.96%)
Прибыльные сделки (% от всех)228 (79.72%)Убыточные сделки (% от всех)58 (20.28%)
Самая большаяприбыльная сделка8.96убыточная сделка-6.10
Средняяприбыльная сделка0.72убыточная сделка-0.84
Максимальное количествонепрерывных выигрышей (прибыль)21 (11.25)непрерывных проигрышей (убыток)3 (-2.67)
Макс.непрерывная прибыль (число выигрышей)26.93 (15)непрерывный убыток (число проигрышей)-7.18 (2)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.01.04 22:03buy10.011.001870.000000.00000
22016.01.04 22:03modify10.011.001870.995871.01387
32016.01.05 00:04close10.011.002120.995871.013870.26100.26
42016.01.05 00:05buy20.011.001710.000000.00000
52016.01.05 00:05modify20.011.001710.995711.01371
62016.01.05 00:36close20.011.002660.995711.013710.95101.21
72016.01.06 22:00buy30.011.006670.000000.00000
82016.01.06 22:00modify30.011.006671.000671.01867
92016.01.07 00:00close30.011.007201.000671.018670.55101.75
102016.01.07 22:00buy40.010.993220.000000.00000
112016.01.07 22:00modify40.010.993220.987221.00522
122016.01.08 00:03close40.010.993520.987221.005220.31102.06
132016.01.08 22:30buy50.010.994940.000000.00000
142016.01.08 22:30modify50.010.994940.988941.00694
152016.01.11 01:09s/l50.010.988940.988941.00694-6.0696.00
162016.01.11 22:02sell60.011.000240.000000.00000
172016.01.11 22:02modify60.011.000241.006240.98824
182016.01.12 02:17close60.011.001301.006240.98824-1.1294.88
192016.01.13 22:13buy70.011.006150.000000.00000
202016.01.13 22:13modify70.011.006151.000151.01815
212016.01.14 00:29close70.011.006401.000151.018150.2795.15
222016.01.14 22:00buy80.011.005480.000000.00000
232016.01.14 22:00modify80.011.005480.999481.01748
242016.01.15 02:24close80.011.005430.999481.01748-0.0495.10
252016.01.15 22:00sell90.011.002200.000000.00000
262016.01.15 22:00modify90.011.002201.008200.99020
272016.01.18 00:00close90.011.000701.008200.990201.4496.54
282016.01.19 22:45sell100.011.003310.000000.00000
292016.01.19 22:45modify100.011.003311.009310.99131
302016.01.20 02:03close100.011.002981.009310.991310.2796.81
312016.01.20 22:00sell110.011.004390.000000.00000
322016.01.20 22:00modify110.011.004391.010390.99239
332016.01.21 00:00close110.011.004131.010390.992390.0896.90
342016.01.22 00:36sell120.011.007450.000000.00000
352016.01.22 00:36modify120.011.007451.013450.99545
362016.01.22 03:55close120.011.007211.013450.995450.2497.14
372016.01.22 22:00sell130.011.016380.000000.00000
382016.01.22 22:00modify130.011.016381.022381.00438
392016.01.22 23:59close130.011.015141.022381.004381.2298.36
402016.01.22 23:59buy140.011.015140.000000.00000
412016.01.22 23:59modify140.011.015141.009141.02714
422016.01.25 00:02close140.011.015651.009141.027140.5198.86
432016.01.25 00:10sell150.011.016380.000000.00000
442016.01.25 00:10modify150.011.016381.022381.00438
452016.01.25 02:02close150.011.015841.022381.004380.5399.39
462016.01.25 22:18buy160.011.014850.000000.00000
472016.01.25 22:18modify160.011.014851.008851.02685
482016.01.26 02:30close160.011.012861.008851.02685-1.9597.44
492016.01.26 22:06buy170.011.017290.000000.00000
502016.01.26 22:06modify170.011.017291.011291.02929
512016.01.27 01:45close170.011.017301.011291.029290.0297.45
522016.01.27 22:00buy180.011.014530.000000.00000
532016.01.27 22:00modify180.011.014531.008531.02653
542016.01.28 00:00close180.011.014961.008531.026530.4497.89
552016.01.28 22:51sell190.011.013890.000000.00000
562016.01.28 22:51modify190.011.013891.019891.00189
572016.01.29 03:49close190.011.013861.019891.00189-0.0397.86
582016.01.29 22:00sell200.011.024860.000000.00000
592016.01.29 22:00modify200.011.024861.030861.01286
602016.01.29 23:54close200.011.023021.030861.012861.8099.66
612016.02.01 00:00buy210.011.021710.000000.00000
622016.02.01 00:00modify210.011.021711.015711.03371
632016.02.01 01:00close210.011.024261.015711.033712.49102.15
642016.02.02 00:29sell220.011.020140.000000.00000
652016.02.02 00:29modify220.011.020141.026141.00814
662016.02.02 02:32close220.011.019901.026141.008140.24102.39
672016.02.02 22:00sell230.011.020000.000000.00000
682016.02.02 22:00modify230.011.020001.026001.00800
692016.02.02 23:59close230.011.018581.026001.008001.39103.78
702016.02.02 23:59buy240.011.018430.000000.00000
712016.02.02 23:59modify240.011.018431.012431.03043
722016.02.03 01:59close240.011.018701.012431.030430.28104.06
732016.02.05 23:56buy250.010.990990.000000.00000
742016.02.05 23:56modify250.010.990990.984991.00299
752016.02.08 00:00close250.010.991860.984991.002990.89104.95
762016.02.08 00:05sell260.010.992300.000000.00000
772016.02.08 00:05modify260.010.992300.998300.98030
782016.02.08 09:16close260.010.993480.998300.98030-1.19103.76
792016.02.08 22:00buy270.010.984940.000000.00000
802016.02.08 22:00modify270.010.984940.978940.99694
812016.02.08 23:00close270.010.986740.978940.996941.82105.58
822016.02.09 00:50sell280.010.987200.000000.00000
832016.02.09 00:50modify280.010.987200.993200.97520
842016.02.09 02:41close280.010.986400.993200.975200.81106.39
852016.02.10 00:02sell290.010.973050.000000.00000
862016.02.10 00:02modify290.010.973050.979050.96105
872016.02.10 02:35close290.010.972820.979050.961050.24106.63
882016.02.10 22:00buy300.010.973180.000000.00000
892016.02.10 22:00modify300.010.973180.967180.98518
902016.02.11 00:00close300.010.973410.967180.985180.26106.88
912016.02.12 00:33sell310.010.972520.000000.00000
922016.02.12 00:33modify310.010.972520.978520.96052
932016.02.12 02:13close310.010.971810.978520.960520.73107.61
942016.02.12 23:31sell320.010.976900.000000.00000
952016.02.12 23:31modify320.010.976900.982900.96490
962016.02.15 00:03close320.010.976660.982900.964900.19107.80
972016.02.15 00:03sell330.010.977570.000000.00000
982016.02.15 00:05modify330.010.977570.983570.96557
992016.02.15 10:36s/l330.010.983570.983570.96557-6.10101.70
1002016.02.15 23:40buy340.010.986990.000000.00000
1012016.02.15 23:40modify340.010.986990.980990.99899
1022016.02.16 02:42close340.010.987190.980990.998990.21101.91
1032016.02.17 22:00buy350.010.991130.000000.00000
1042016.02.17 22:00modify350.010.991130.985131.00313
1052016.02.17 22:59close350.010.992480.985131.003131.36103.27
1062016.02.17 23:27sell360.010.992550.000000.00000
1072016.02.17 23:27modify360.010.992550.998550.98055
1082016.02.18 02:54close360.010.992260.998550.980550.11103.38
1092016.02.18 22:00sell370.010.994830.000000.00000
1102016.02.18 22:00modify370.010.994831.000830.98283
1112016.02.18 22:49close370.010.993141.000830.982831.70105.08
1122016.02.19 22:06sell380.010.990110.000000.00000
1132016.02.19 22:06modify380.010.990110.996110.97811
1142016.02.19 23:54close380.010.989440.996110.978110.68105.76
1152016.02.22 00:01buy390.010.988770.000000.00000
1162016.02.22 00:01modify390.010.988770.982771.00077
1172016.02.22 00:08close390.010.990090.982771.000771.33107.09
1182016.02.22 00:45sell400.010.990310.000000.00000
1192016.02.22 00:45modify400.010.990310.996310.97831
1202016.02.22 09:06close400.010.991280.996310.97831-0.98106.11
1212016.02.23 00:39sell410.010.999880.000000.00000
1222016.02.23 00:39modify410.010.999881.005880.98788
1232016.02.23 02:39close410.010.999141.005880.987880.74106.85
1242016.02.23 22:00sell420.010.992480.000000.00000
1252016.02.23 22:00modify420.010.992480.998480.98048
1262016.02.24 00:00close420.010.991470.998480.980480.96107.81
1272016.02.24 22:00sell430.010.987890.000000.00000
1282016.02.24 22:00modify430.010.987890.993890.97589
1292016.02.25 06:53close430.010.989000.993890.97589-1.30106.52
1302016.02.25 22:41sell440.010.989950.000000.00000
1312016.02.25 22:41modify440.010.989950.995950.97795
1322016.02.26 02:15close440.010.989830.995950.977950.06106.58
1332016.02.26 22:38buy450.010.996390.000000.00000
1342016.02.26 22:38modify450.010.996390.990391.00839
1352016.02.29 00:02close450.010.997390.990391.008391.01107.58
1362016.02.29 00:06sell460.010.998240.000000.00000
1372016.02.29 00:06modify460.010.998241.004240.98624
1382016.02.29 02:06close460.010.996611.004240.986241.64109.22
1392016.03.01 00:54buy470.010.997840.000000.00000
1402016.03.01 00:54modify470.010.997840.991841.00984
1412016.03.01 02:19close470.010.998260.991841.009840.42109.64
1422016.03.01 22:00buy480.010.997470.000000.00000
1432016.03.01 22:00modify480.010.997470.991471.00947
1442016.03.02 03:06close480.010.997390.991471.00947-0.07109.57
1452016.03.02 23:48sell490.010.997090.000000.00000
1462016.03.02 23:48modify490.010.997091.003090.98509
1472016.03.03 01:57close490.010.996871.003090.985090.04109.61
1482016.03.03 23:45sell500.010.991410.000000.00000
1492016.03.03 23:45modify500.010.991410.997410.97941
1502016.03.04 08:02close500.010.992020.997410.97941-0.67108.94
1512016.03.04 23:09buy510.010.993130.000000.00000
1522016.03.04 23:09modify510.010.993130.987131.00513
1532016.03.07 00:11close510.010.993330.987131.005130.21109.15
1542016.03.07 23:01sell520.010.995870.000000.00000
1552016.03.07 23:01modify520.010.995871.001870.98387
1562016.03.08 01:11close520.010.995601.001870.983870.21109.36
1572016.03.09 00:02buy530.010.995430.000000.00000
1582016.03.09 00:02modify530.010.995430.989431.00743
1592016.03.09 01:22close530.010.996080.989431.007430.65110.01
1602016.03.09 22:00sell540.010.997450.000000.00000
1612016.03.09 22:00modify540.010.997451.003450.98545
1622016.03.10 00:44close540.010.997241.003450.985450.03110.04
1632016.03.10 00:48sell550.010.997420.000000.00000
1642016.03.10 00:49modify550.010.997421.003420.98542
1652016.03.10 04:35close550.010.997361.003420.985420.06110.10
1662016.03.10 23:00sell560.010.984780.000000.00000
1672016.03.10 23:00modify560.010.984780.990780.97278
1682016.03.11 01:00close560.010.984560.990780.972780.16110.27
1692016.03.11 22:29sell570.010.982200.000000.00000
1702016.03.11 22:29modify570.010.982200.988200.97020
1712016.03.14 02:19close570.010.981990.988200.970200.15110.42
1722016.03.15 22:03sell580.010.987350.000000.00000
1732016.03.15 22:03modify580.010.987350.993350.97535
1742016.03.16 00:38close580.010.987140.993350.975350.15110.57
1752016.03.16 22:00buy590.010.979500.000000.00000
1762016.03.16 22:00modify590.010.979500.973500.99150
1772016.03.17 03:25close590.010.978570.973500.99150-0.93109.64
1782016.03.17 22:41sell600.010.967780.000000.00000
1792016.03.17 22:41modify600.010.967780.973780.95578
1802016.03.18 00:59close600.010.967570.973780.955780.16109.80
1812016.03.18 22:00sell610.010.969570.000000.00000
1822016.03.18 22:00modify610.010.969570.975570.95757
1832016.03.21 00:00close610.010.969030.975570.957570.50110.30
1842016.03.21 00:19sell620.010.970300.000000.00000
1852016.03.21 00:19modify620.010.970300.976300.95830
1862016.03.21 02:20close620.010.970080.976300.958300.23110.53
1872016.03.21 22:50sell630.010.970140.000000.00000
1882016.03.21 22:50modify630.010.970140.976140.95814
1892016.03.22 03:51close630.010.970150.976140.95814-0.07110.46
1902016.03.22 22:00sell640.010.973160.000000.00000
1912016.03.22 22:00modify640.010.973160.979160.96116
1922016.03.23 00:00close640.010.972880.979160.961160.23110.69
1932016.03.24 00:26sell650.010.975450.000000.00000
1942016.03.24 00:26modify650.010.975450.981450.96345
1952016.03.24 06:51close650.010.975440.981450.963450.01110.70
1962016.03.24 23:58sell660.010.975920.000000.00000
1972016.03.24 23:58modify660.010.975920.981920.96392
1982016.03.25 02:18close660.010.975710.981920.963920.16110.86
1992016.03.25 23:12buy670.010.977020.000000.00000
2002016.03.25 23:12modify670.010.977020.971020.98902
2012016.03.28 00:01close670.010.977230.971020.989020.22111.08
2022016.03.28 00:08buy680.010.976730.000000.00000
2032016.03.28 00:08modify680.010.976730.970730.98873
2042016.03.28 01:00close680.010.977350.970730.988730.63111.71
2052016.03.28 22:55sell690.010.974080.000000.00000
2062016.03.28 22:55modify690.010.974080.980080.96208
2072016.03.29 00:00close690.010.973630.980080.962080.40112.11
2082016.03.29 00:47sell700.010.974160.000000.00000
2092016.03.29 00:47modify700.010.974160.980160.96216
2102016.03.29 02:23close700.010.973770.980160.962160.40112.51
2112016.03.30 23:05sell710.010.964560.000000.00000
2122016.03.30 23:05modify710.010.964560.970560.95256
2132016.03.31 03:02close710.010.964770.970560.95256-0.40112.11
2142016.03.31 22:00sell720.010.960380.000000.00000
2152016.03.31 22:00modify720.010.960380.966380.94838
2162016.04.01 03:03close720.010.961310.966380.94838-1.03111.08
2172016.04.01 23:58buy730.010.957690.000000.00000
2182016.04.01 23:58modify730.010.957690.951690.96969
2192016.04.04 00:03close730.010.958420.951690.969690.77111.85
2202016.04.04 00:07buy740.010.957560.000000.00000
2212016.04.04 00:07modify740.010.957560.951560.96956
2222016.04.04 01:11close740.010.958910.951560.969561.41113.26
2232016.04.04 22:37sell750.010.959280.000000.00000
2242016.04.04 22:37modify750.010.959280.965280.94728
2252016.04.05 00:37close750.010.958930.965280.947280.30113.56
2262016.04.05 22:30sell760.010.956870.000000.00000
2272016.04.05 22:30modify760.010.956870.962870.94487
2282016.04.06 00:30close760.010.956410.962870.944870.42113.98
2292016.04.06 23:30sell770.010.956170.000000.00000
2302016.04.06 23:30modify770.010.956170.962170.94417
2312016.04.07 02:32close770.010.955950.962170.944170.05114.03
2322016.04.07 23:43sell780.010.956460.000000.00000
2332016.04.07 23:43modify780.010.956460.962460.94446
2342016.04.08 01:44close780.010.956250.962460.944460.16114.19
2352016.04.11 00:00buy790.010.952340.000000.00000
2362016.04.11 00:00modify790.010.952340.946340.96434
2372016.04.11 02:01close790.010.953400.946340.964341.11115.30
2382016.04.11 22:58sell800.010.954290.000000.00000
2392016.04.11 22:58modify800.010.954290.960290.94229
2402016.04.12 02:55close800.010.954270.960290.94229-0.04115.26
2412016.04.13 22:00sell810.010.966960.000000.00000
2422016.04.13 22:00modify810.010.966960.972960.95496
2432016.04.14 01:04close810.010.966730.972960.954960.06115.33
2442016.04.14 22:59sell820.010.967000.000000.00000
2452016.04.14 22:59modify820.010.967000.973000.95500
2462016.04.15 01:46close820.010.966790.973000.955000.16115.49
2472016.04.15 22:59sell830.010.967990.000000.00000
2482016.04.15 22:59modify830.010.967990.973990.95599
2492016.04.18 00:00close830.010.964080.973990.955994.00119.49
2502016.04.18 00:00buy840.010.964080.000000.00000
2512016.04.18 00:00modify840.010.964080.958080.97608
2522016.04.18 00:46close840.010.966380.958080.976082.38121.87
2532016.04.18 22:00sell850.010.964600.000000.00000
2542016.04.18 22:00modify850.010.964600.970600.95260
2552016.04.19 00:00close850.010.964180.970600.952600.38122.25
2562016.04.19 22:27sell860.010.960450.000000.00000
2572016.04.19 22:27modify860.010.960450.966450.94845
2582016.04.20 03:32close860.010.961780.966450.94845-1.44120.81
2592016.04.20 22:00sell870.010.971370.000000.00000
2602016.04.20 22:00modify870.010.971370.977370.95937
2612016.04.21 02:00close870.010.971620.977370.95937-0.44120.37
2622016.04.21 23:27sell880.010.975010.000000.00000
2632016.04.21 23:27modify880.010.975010.981010.96301
2642016.04.22 02:29close880.010.974810.981010.963010.15120.53
2652016.04.22 23:36buy890.010.978060.000000.00000
2662016.04.22 23:36modify890.010.978060.972060.99006
2672016.04.25 00:00close890.010.978390.972060.990060.35120.87
2682016.04.25 22:00sell900.010.976020.000000.00000
2692016.04.25 22:00modify900.010.976020.982020.96402
2702016.04.26 00:00close900.010.975060.982020.964020.92121.79
2712016.04.26 23:58buy910.010.973570.000000.00000
2722016.04.26 23:58modify910.010.973570.967570.98557
2732016.04.27 02:54close910.010.973770.967570.985570.22122.01
2742016.04.27 22:08sell920.010.972120.000000.00000
2752016.04.27 22:08modify920.010.972120.978120.96012
2762016.04.28 00:08close920.010.971120.978120.960120.85122.86
2772016.04.28 22:34buy930.010.966040.000000.00000
2782016.04.28 22:34modify930.010.966040.960040.97804
2792016.04.29 00:43close930.010.966260.960040.978040.24123.10
2802016.05.02 00:00buy940.010.957620.000000.00000
2812016.05.02 00:00modify940.010.957620.951620.96962
2822016.05.02 02:00close940.010.959300.951620.969621.75124.85
2832016.05.03 22:29sell950.010.954170.000000.00000
2842016.05.03 22:29modify950.010.954170.960170.94217
2852016.05.04 03:17close950.010.953950.960170.942170.17125.02
2862016.05.04 23:03sell960.010.957160.000000.00000
2872016.05.04 23:03modify960.010.957160.963160.94516
2882016.05.05 09:50close960.010.957920.963160.94516-0.97124.05
2892016.05.06 22:00sell970.010.971820.000000.00000
2902016.05.06 22:00modify970.010.971820.977820.95982
2912016.05.09 04:51close970.010.972240.977820.95982-0.49123.56
2922016.05.10 00:10sell980.010.971250.000000.00000
2932016.05.10 00:10modify980.010.971250.977250.95925
2942016.05.10 03:31close980.010.971210.977250.959250.04123.60
2952016.05.10 22:41sell990.010.976090.000000.00000
2962016.05.10 22:41modify990.010.976090.982090.96409
2972016.05.11 01:10close990.010.975880.982090.964090.16123.76
2982016.05.11 23:03sell1000.010.971320.000000.00000
2992016.05.11 23:03modify1000.010.971320.977320.95932
3002016.05.12 01:03close1000.010.971060.977320.959320.09123.86
3012016.05.12 22:00sell1010.010.970630.000000.00000
3022016.05.12 22:00modify1010.010.970630.976630.95863
3032016.05.13 00:00close1010.010.970210.976630.958630.37124.23
3042016.05.13 22:06buy1020.010.975190.000000.00000
3052016.05.13 22:06modify1020.010.975190.969190.98719
3062016.05.16 00:53close1020.010.975420.969190.987190.25124.47
3072016.05.17 22:00sell1030.010.979890.000000.00000
3082016.05.17 22:00modify1030.010.979890.985890.96789
3092016.05.18 02:55close1030.010.980400.985890.96789-0.58123.89
3102016.05.18 22:00sell1040.010.986340.000000.00000
3112016.05.18 22:00modify1040.010.986340.992340.97434
3122016.05.19 03:57close1040.010.987700.992340.97434-1.56122.34
3132016.05.19 22:00sell1050.010.990390.000000.00000
3142016.05.19 22:00modify1050.010.990390.996390.97839
3152016.05.20 09:54close1050.010.990860.996390.97839-0.53121.81
3162016.05.24 00:31sell1060.010.989640.000000.00000
3172016.05.24 00:31modify1060.010.989640.995640.97764
3182016.05.24 00:32close1060.010.989360.995640.977640.28122.09
3192016.05.24 00:37sell1070.010.989640.000000.00000
3202016.05.24 00:37modify1070.010.989640.995640.97764
3212016.05.24 00:46close1070.010.989360.995640.977640.28122.37
3222016.05.24 00:51sell1080.010.989610.000000.00000
3232016.05.24 00:51modify1080.010.989610.995610.97761
3242016.05.24 00:52close1080.010.989350.995610.977610.26122.63
3252016.05.24 00:53sell1090.010.989620.000000.00000
3262016.05.24 00:53modify1090.010.989620.995620.97762
3272016.05.24 00:55close1090.010.989330.995620.977620.29122.92
3282016.05.24 00:56sell1100.010.989620.000000.00000
3292016.05.24 00:56modify1100.010.989620.995620.97762
3302016.05.24 01:10close1100.010.989410.995620.977620.21123.13
3312016.05.24 22:07sell1110.010.993190.000000.00000
3322016.05.24 22:07modify1110.010.993190.999190.98119
3332016.05.25 02:28close1110.010.993250.999190.98119-0.12123.01
3342016.05.25 23:00sell1120.010.991350.000000.00000
3352016.05.25 23:00modify1120.010.991350.997350.97935
3362016.05.26 03:16close1120.010.991250.997350.97935-0.08122.93
3372016.05.27 22:04sell1130.010.994150.000000.00000
3382016.05.27 22:04modify1130.010.994151.000150.98215
3392016.05.30 04:49close1130.010.994701.000150.98215-0.61122.32
3402016.05.31 22:00sell1140.010.994250.000000.00000
3412016.05.31 22:00modify1140.010.994251.000250.98225
3422016.06.01 00:00close1140.010.994011.000250.982250.18122.50
3432016.06.02 00:00buy1150.010.987120.000000.00000
3442016.06.02 00:00modify1150.010.987120.981120.99912
3452016.06.02 00:48close1150.010.988290.981120.999121.18123.68
3462016.06.02 22:00sell1160.010.990920.000000.00000
3472016.06.02 22:00modify1160.010.990920.996920.97892
3482016.06.03 00:00close1160.010.990520.996920.978920.34124.03
3492016.06.03 22:25buy1170.010.976520.000000.00000
3502016.06.03 22:25modify1170.010.976520.970520.98852
3512016.06.06 01:32close1170.010.976560.970520.988520.05124.07
3522016.06.07 00:06sell1180.010.970840.000000.00000
3532016.06.07 00:06modify1180.010.970840.976840.95884
3542016.06.07 02:08close1180.010.970640.976840.958840.21124.28
3552016.06.08 00:38sell1190.010.965570.000000.00000
3562016.06.08 00:38modify1190.010.965570.971570.95357
3572016.06.08 03:03close1190.010.965360.971570.953570.22124.50
3582016.06.08 22:30sell1200.010.959380.000000.00000
3592016.06.08 22:30modify1200.010.959380.965380.94738
3602016.06.09 00:32close1200.010.959120.965380.947380.09124.59
3612016.06.09 00:32sell1210.010.959590.000000.00000
3622016.06.09 00:32modify1210.010.959590.965590.94759
3632016.06.09 00:49close1210.010.958870.965590.947590.75125.34
3642016.06.09 22:00buy1220.010.963140.000000.00000
3652016.06.09 22:00modify1220.010.963140.957140.97514
3662016.06.09 23:01close1220.010.964260.957140.975141.16126.50
3672016.06.09 23:19sell1230.010.964500.000000.00000
3682016.06.09 23:20modify1230.010.964500.970500.95250
3692016.06.10 01:19close1230.010.964110.970500.952500.34126.85
3702016.06.13 00:01buy1240.010.963210.000000.00000
3712016.06.13 00:02modify1240.010.963210.957210.97521
3722016.06.13 00:02close1240.010.964530.957210.975211.37128.22
3732016.06.13 00:02sell1250.010.964610.000000.00000
3742016.06.13 00:02modify1250.010.964610.970610.95261
3752016.06.13 03:08close1250.010.964380.970610.952610.24128.46
3762016.06.13 23:01buy1260.010.963620.000000.00000
3772016.06.13 23:01modify1260.010.963620.957620.97562
3782016.06.14 00:45close1260.010.964210.957620.975620.62129.07
3792016.06.14 00:45sell1270.010.964400.000000.00000
3802016.06.14 00:45modify1270.010.964400.970400.95240
3812016.06.14 01:27close1270.010.963760.970400.952400.66129.73
3822016.06.14 22:05sell1280.010.963860.000000.00000
3832016.06.14 22:05modify1280.010.963860.969860.95186
3842016.06.15 00:05close1280.010.963490.969860.951860.32130.05
3852016.06.15 00:10sell1290.010.963850.000000.00000
3862016.06.15 00:10modify1290.010.963850.969850.95185
3872016.06.15 02:11close1290.010.963590.969850.951850.27130.32
3882016.06.16 22:05buy1300.010.964320.000000.00000
3892016.06.16 22:05modify1300.010.964320.958320.97632
3902016.06.17 00:05close1300.010.965080.958320.976320.80131.12
3912016.06.17 00:47sell1310.010.965290.000000.00000
3922016.06.17 00:47modify1310.010.965290.971290.95329
3932016.06.17 03:00close1310.010.965030.971290.953290.27131.39
3942016.06.20 00:00sell1320.010.961110.000000.00000
3952016.06.20 00:00modify1320.010.961110.967110.94911
3962016.06.20 02:41close1320.010.960910.967110.949110.21131.60
3972016.06.20 23:01sell1330.010.962820.000000.00000
3982016.06.20 23:01modify1330.010.962820.968820.95082
3992016.06.21 00:00close1330.010.961370.968820.950821.45133.05
4002016.06.21 00:00buy1340.010.961370.000000.00000
4012016.06.21 00:00modify1340.010.961370.955370.97337
4022016.06.21 02:00close1340.010.961870.955370.973370.52133.57
4032016.06.21 22:13sell1350.010.961760.000000.00000
4042016.06.21 22:13modify1350.010.961760.967760.94976
4052016.06.22 04:10close1350.010.962020.967760.94976-0.33133.24
4062016.06.22 23:00sell1360.010.959330.000000.00000
4072016.06.22 23:00modify1360.010.959330.965330.94733
4082016.06.23 00:00close1360.010.958300.965330.947330.89134.13
4092016.06.23 00:00buy1370.010.958230.000000.00000
4102016.06.23 00:00modify1370.010.958230.952230.97023
4112016.06.23 01:01close1370.010.959150.952230.970230.96135.09
4122016.06.23 22:40sell1380.010.958710.000000.00000
4132016.06.23 22:40modify1380.010.958710.964710.94671
4142016.06.23 23:59close1380.010.957150.964710.946711.63136.72
4152016.06.23 23:59buy1390.010.957150.000000.00000
4162016.06.24 00:00modify1390.010.957150.951150.96915
4172016.06.24 00:04close1390.010.958710.951150.969151.64138.36
4182016.06.24 00:05sell1400.010.961090.000000.00000
4192016.06.24 00:05modify1400.010.961090.967090.94909
4202016.06.24 00:08close1400.010.956030.967090.949095.29143.65
4212016.06.24 00:08buy1410.010.956030.000000.00000
4222016.06.24 00:08modify1410.010.956030.950030.96803
4232016.06.24 00:09close1410.010.958020.950030.968032.08145.73
4242016.06.24 00:09buy1420.010.955750.000000.00000
4252016.06.24 00:09modify1420.010.955750.949750.96775
4262016.06.24 00:12close1420.010.958790.949750.967753.17148.90
4272016.06.24 00:12sell1430.010.960160.000000.00000
4282016.06.24 00:12modify1430.010.960160.966160.94816
4292016.06.24 02:20close1430.010.959930.966160.948160.24149.14
4302016.06.24 22:26buy1440.010.968340.000000.00000
4312016.06.24 22:26modify1440.010.968340.962340.98034
4322016.06.24 22:59close1440.010.973960.962340.980345.77154.91
4332016.06.24 22:59sell1450.010.974160.000000.00000
4342016.06.24 22:59modify1450.010.974160.980160.96216
4352016.06.24 23:17close1450.010.972360.980160.962161.85156.76
4362016.06.24 23:41sell1460.010.974470.000000.00000
4372016.06.24 23:41modify1460.010.974470.980470.96247
4382016.06.27 00:00close1460.010.973530.980470.962470.91157.67
4392016.06.27 22:51sell1470.010.978870.000000.00000
4402016.06.27 22:51modify1470.010.978870.984870.96687
4412016.06.28 00:51close1470.010.978030.984870.966870.80158.47
4422016.06.28 00:58buy1480.010.977520.000000.00000
4432016.06.28 00:59modify1480.010.977520.971520.98952
4442016.06.28 01:14close1480.010.978620.971520.989521.12159.59
4452016.06.28 23:08buy1490.010.980500.000000.00000
4462016.06.28 23:08modify1490.010.980500.974500.99250
4472016.06.29 01:08close1490.010.980700.974500.992500.21159.80
4482016.06.29 22:11sell1500.010.980430.000000.00000
4492016.06.29 22:11modify1500.010.980430.986430.96843
4502016.06.30 00:11close1500.010.979890.986430.968430.37160.17
4512016.06.30 22:56buy1510.010.976960.000000.00000
4522016.06.30 22:56modify1510.010.976960.970960.98896
4532016.07.01 03:00close1510.010.976400.970960.98896-0.56159.61
4542016.07.01 23:50buy1520.010.972970.000000.00000
4552016.07.01 23:50modify1520.010.972970.966970.98497
4562016.07.04 00:09close1520.010.973450.966970.984970.50160.10
4572016.07.04 00:16buy1530.010.972720.000000.00000
4582016.07.04 00:16modify1530.010.972720.966720.98472
4592016.07.04 00:38close1530.010.974840.966720.984722.17162.27
4602016.07.04 00:38sell1540.010.975010.000000.00000
4612016.07.04 00:38modify1540.010.975010.981010.96301
4622016.07.04 02:38close1540.010.974550.981010.963010.47162.74
4632016.07.05 00:00buy1550.010.970290.000000.00000
4642016.07.05 00:00modify1550.010.970290.964290.98229
4652016.07.05 00:05close1550.010.970710.964290.982290.43163.17
4662016.07.05 00:06sell1560.010.970960.000000.00000
4672016.07.05 00:06modify1560.010.970960.976960.95896
4682016.07.05 00:30close1560.010.970490.976960.958960.48163.65
4692016.07.05 00:35sell1570.010.970880.000000.00000
4702016.07.05 00:35modify1570.010.970880.976880.95888
4712016.07.05 09:57close1570.010.971220.976880.95888-0.35163.30
4722016.07.05 22:00sell1580.010.977120.000000.00000
4732016.07.05 22:00modify1580.010.977120.983120.96512
4742016.07.06 00:00close1580.010.976900.983120.965120.17163.47
4752016.07.07 22:00sell1590.010.978910.000000.00000
4762016.07.07 22:00modify1590.010.978910.984910.96691
4772016.07.08 00:00close1590.010.977890.984910.966910.98164.45
4782016.07.08 00:00buy1600.010.977890.000000.00000
4792016.07.08 00:00modify1600.010.977890.971890.98989
4802016.07.08 00:47close1600.010.978880.971890.989891.01165.46
4812016.07.08 00:47sell1610.010.979210.000000.00000
4822016.07.08 00:47modify1610.010.979210.985210.96721
4832016.07.08 02:48close1610.010.979010.985210.967210.20165.66
4842016.07.08 23:00sell1620.010.983800.000000.00000
4852016.07.08 23:00modify1620.010.983800.989800.97180
4862016.07.11 00:00close1620.010.981650.989800.971802.13167.80
4872016.07.11 00:00buy1630.010.981650.000000.00000
4882016.07.11 00:01modify1630.010.981650.975650.99365
4892016.07.11 01:10close1630.010.983450.975650.993651.83169.63
4902016.07.11 23:30sell1640.010.982970.000000.00000
4912016.07.11 23:30modify1640.010.982970.988970.97097
4922016.07.12 01:30close1640.010.982770.988970.970970.14169.77
4932016.07.12 22:03sell1650.010.987980.000000.00000
4942016.07.12 22:03modify1650.010.987980.993980.97598
4952016.07.13 04:14close1650.010.988840.993980.97598-0.93168.84
4962016.07.13 22:15sell1660.010.983420.000000.00000
4972016.07.13 22:15modify1660.010.983420.989420.97142
4982016.07.14 04:30close1660.010.984110.989420.97142-0.88167.96
4992016.07.14 22:36sell1670.010.980520.000000.00000
5002016.07.14 22:36modify1670.010.980520.986520.96852
5012016.07.15 05:28close1670.010.981240.986520.96852-0.79167.17
5022016.07.15 22:06buy1680.010.982990.000000.00000
5032016.07.15 22:06modify1680.010.982990.976990.99499
5042016.07.18 01:06close1680.010.983210.976990.994990.23167.40
5052016.07.18 22:55sell1690.010.982630.000000.00000
5062016.07.18 22:55modify1690.010.982630.988630.97063
5072016.07.19 05:15close1690.010.982690.988630.97063-0.12167.28
5082016.07.20 22:11buy1700.010.986770.000000.00000
5092016.07.20 22:11modify1700.010.986770.980770.99877
5102016.07.21 00:05close1700.010.987540.980770.998770.80168.08
5112016.07.21 00:35sell1710.010.987600.000000.00000
5122016.07.21 00:35modify1710.010.987600.993600.97560
5132016.07.21 02:18close1710.010.986970.993600.975600.64168.72
5142016.07.21 22:09buy1720.010.986360.000000.00000
5152016.07.21 22:09modify1720.010.986360.980360.99836
5162016.07.22 04:01close1720.010.985530.980360.99836-0.83167.88
5172016.07.22 22:43buy1730.010.987960.000000.00000
5182016.07.22 22:43modify1730.010.987960.981960.99996
5192016.07.25 01:20close1730.010.988210.981960.999960.26168.14
5202016.07.26 23:54sell1740.010.992520.000000.00000
5212016.07.26 23:54modify1740.010.992520.998520.98052
5222016.07.27 01:57close1740.010.992310.998520.980520.15168.29
5232016.07.27 22:00buy1750.010.990310.000000.00000
5242016.07.27 22:00modify1750.010.990310.984311.00231
5252016.07.28 04:47close1750.010.986340.984311.00231-4.00164.29
5262016.07.29 22:30buy1760.010.968030.000000.00000
5272016.07.29 22:30modify1760.010.968030.962030.98003
5282016.07.29 23:59close1760.010.969800.962030.980031.83166.12
5292016.07.29 23:59sell1770.010.969840.000000.00000
5302016.07.29 23:59modify1770.010.969840.975840.95784
5312016.08.01 00:00close1770.010.969270.975840.957840.53166.65
5322016.08.01 22:06sell1780.010.968060.000000.00000
5332016.08.01 22:06modify1780.010.968060.974060.95606
5342016.08.02 00:12close1780.010.967800.974060.956060.21166.86
5352016.08.02 00:12buy1790.010.967570.000000.00000
5362016.08.02 00:12modify1790.010.967570.961570.97957
5372016.08.02 00:13close1790.010.968280.961570.979570.73167.59
5382016.08.02 00:13sell1800.010.968470.000000.00000
5392016.08.02 00:13modify1800.010.968470.974470.95647
5402016.08.02 03:01close1800.010.968270.974470.956470.21167.80
5412016.08.02 22:09sell1810.010.964600.000000.00000
5422016.08.02 22:09modify1810.010.964600.970600.95260
5432016.08.03 00:14close1810.010.964400.970600.952600.15167.95
5442016.08.03 00:42sell1820.010.964690.000000.00000
5452016.08.03 00:42modify1820.010.964690.970690.95269
5462016.08.03 08:59close1820.010.965520.970690.95269-0.86167.09
5472016.08.05 00:45sell1830.010.973920.000000.00000
5482016.08.05 00:45modify1830.010.973920.979920.96192
5492016.08.05 06:12close1830.010.973940.979920.96192-0.02167.07
5502016.08.05 22:04sell1840.010.980160.000000.00000
5512016.08.05 22:04modify1840.010.980160.986160.96816
5522016.08.08 00:03close1840.010.978830.986160.968161.30168.37
5532016.08.08 00:03buy1850.010.978830.000000.00000
5542016.08.08 00:03modify1850.010.978830.972830.99083
5552016.08.08 00:11close1850.010.980940.972830.990832.15170.52
5562016.08.08 00:11sell1860.010.980940.000000.00000
5572016.08.08 00:11modify1860.010.980940.986940.96894
5582016.08.08 00:11close1860.010.979010.986940.968941.97172.49
5592016.08.08 00:11buy1870.010.979010.000000.00000
5602016.08.08 00:11modify1870.010.979010.973010.99101
5612016.08.08 00:12close1870.010.980480.973010.991011.50173.99
5622016.08.08 00:12buy1880.010.978800.000000.00000
5632016.08.08 00:12modify1880.010.978800.972800.99080
5642016.08.08 00:12close1880.010.980590.972800.990801.83175.82
5652016.08.08 00:12buy1890.010.978940.000000.00000
5662016.08.08 00:12modify1890.010.978940.972940.99094
5672016.08.08 00:19close1890.010.980460.972940.990941.55177.37
5682016.08.08 00:26sell1900.010.980670.000000.00000
5692016.08.08 00:26modify1900.010.980670.986670.96867
5702016.08.08 00:38close1900.010.979550.986670.968671.14178.51
5712016.08.08 00:38sell1910.010.980880.000000.00000
5722016.08.08 00:38modify1910.010.980880.986880.96888
5732016.08.08 02:39close1910.010.980580.986880.968880.31178.82
5742016.08.09 00:00buy1920.010.982410.000000.00000
5752016.08.09 00:00modify1920.010.982410.976410.99441
5762016.08.09 00:55close1920.010.982840.976410.994410.44179.26
5772016.08.09 22:36buy1930.010.981800.000000.00000
5782016.08.09 22:36modify1930.010.981800.975800.99380
5792016.08.10 02:17close1930.010.981570.975800.99380-0.22179.04
5802016.08.10 22:50buy1940.010.975130.000000.00000
5812016.08.10 22:50modify1940.010.975130.969130.98713
5822016.08.11 03:54close1940.010.974460.969130.98713-0.67178.37
5832016.08.12 00:07sell1950.010.975490.000000.00000
5842016.08.12 00:07modify1950.010.975490.981490.96349
5852016.08.12 00:30close1950.010.974790.981490.963490.72179.09
5862016.08.12 00:33sell1960.010.975450.000000.00000
5872016.08.12 00:33modify1960.010.975450.981450.96345
5882016.08.12 03:09close1960.010.975250.981450.963450.21179.30
5892016.08.12 22:00sell1970.010.974980.000000.00000
5902016.08.12 22:00modify1970.010.974980.980980.96298
5912016.08.15 00:00close1970.010.973440.980980.962981.52180.82
5922016.08.15 00:00buy1980.010.973440.000000.00000
5932016.08.15 00:01modify1980.010.973440.967440.98544
5942016.08.15 01:11close1980.010.974920.967440.985441.52182.34
5952016.08.16 00:02sell1990.010.972790.000000.00000
5962016.08.16 00:02modify1990.010.972790.978790.96079
5972016.08.16 05:40close1990.010.972940.978790.96079-0.15182.19
5982016.08.17 00:04buy2000.010.961680.000000.00000
5992016.08.17 00:04modify2000.010.961680.955680.97368
6002016.08.17 02:23close2000.010.961890.955680.973680.22182.41
6012016.08.18 22:00buy2010.010.954190.000000.00000
6022016.08.18 22:00modify2010.010.954190.948190.96619
6032016.08.19 00:02close2010.010.954400.948190.966190.23182.63
6042016.08.22 00:00sell2020.010.960820.000000.00000
6052016.08.22 00:00modify2020.010.960820.966820.94882
6062016.08.22 02:06close2020.010.960620.966820.948820.21182.84
6072016.08.22 23:30sell2030.010.961900.000000.00000
6082016.08.22 23:30modify2030.010.961900.967900.94990
6092016.08.23 03:10close2030.010.961890.967900.94990-0.05182.79
6102016.08.23 22:00sell2040.010.962860.000000.00000
6112016.08.23 22:00modify2040.010.962860.968860.95086
6122016.08.24 04:14close2040.010.963060.968860.95086-0.27182.52
6132016.08.24 23:56sell2050.010.967200.000000.00000
6142016.08.24 23:56modify2050.010.967200.973200.95520
6152016.08.25 00:50close2050.010.966820.973200.955200.21182.74
6162016.08.26 22:00sell2060.010.978870.000000.00000
6172016.08.26 22:00modify2060.010.978870.984870.96687
6182016.08.29 00:00close2060.010.978140.984870.966870.69183.43
6192016.08.30 00:53sell2070.010.978550.000000.00000
6202016.08.30 00:53modify2070.010.978550.984550.96655
6212016.08.30 02:15close2070.010.978150.984550.966550.41183.84
6222016.08.30 22:08sell2080.010.984120.000000.00000
6232016.08.30 22:08modify2080.010.984120.990120.97212
6242016.08.31 00:08close2080.010.983850.990120.972120.21184.05
6252016.08.31 22:00sell2090.010.983500.000000.00000
6262016.08.31 22:00modify2090.010.983500.989500.97150
6272016.09.01 03:18close2090.010.983580.989500.97150-0.26183.79
6282016.09.01 22:04sell2100.010.980100.000000.00000
6292016.09.01 22:04modify2100.010.980100.986100.96810
6302016.09.02 03:16close2100.010.979930.986100.968100.11183.90
6312016.09.05 00:00buy2110.010.979700.000000.00000
6322016.09.05 00:00modify2110.010.979700.973700.99170
6332016.09.05 00:58close2110.010.980350.973700.991700.66184.56
6342016.09.05 00:59sell2120.010.980550.000000.00000
6352016.09.05 00:59modify2120.010.980550.986550.96855
6362016.09.05 02:13close2120.010.980150.986550.968550.41184.97
6372016.09.08 00:02sell2130.010.970010.000000.00000
6382016.09.08 00:02modify2130.010.970010.976010.95801
6392016.09.08 02:02close2130.010.969810.976010.958010.21185.18
6402016.09.09 00:31buy2140.010.972330.000000.00000
6412016.09.09 00:31modify2140.010.972330.966330.98433
6422016.09.09 06:40close2140.010.971740.966330.98433-0.61184.57
6432016.09.09 22:00buy2150.010.975570.000000.00000
6442016.09.09 22:00modify2150.010.975570.969570.98757
6452016.09.12 03:06close2150.010.975190.969570.98757-0.38184.19
6462016.09.14 00:01buy2160.010.976050.000000.00000
6472016.09.14 00:01modify2160.010.976050.970050.98805
6482016.09.14 01:50close2160.010.977270.970050.988051.25185.44
6492016.09.15 00:55buy2170.010.973030.000000.00000
6502016.09.15 00:55modify2170.010.973030.967030.98503
6512016.09.15 00:55close2170.010.973350.967030.985030.33185.77
6522016.09.15 00:55buy2180.010.973030.000000.00000
6532016.09.15 00:55modify2180.010.973030.967030.98503
6542016.09.15 01:22close2180.010.973280.967030.985030.26186.03
6552016.09.16 00:21sell2190.010.972080.000000.00000
6562016.09.16 00:21modify2190.010.972080.978080.96008
6572016.09.16 01:56close2190.010.971780.978080.960080.31186.34
6582016.09.16 22:00sell2200.010.981210.000000.00000
6592016.09.16 22:00modify2200.010.981210.987210.96921
6602016.09.19 00:00close2200.010.979650.987210.969211.53187.87
6612016.09.19 22:02buy2210.010.979630.000000.00000
6622016.09.19 22:02modify2210.010.979630.973630.99163
6632016.09.19 23:21close2210.010.980060.973630.991630.44188.31
6642016.09.19 23:27sell2220.010.980260.000000.00000
6652016.09.19 23:27modify2220.010.980260.986260.96826
6662016.09.20 02:48close2220.010.980080.986260.968260.12188.43
6672016.09.20 23:24sell2230.010.979180.000000.00000
6682016.09.20 23:24modify2230.010.979180.985180.96718
6692016.09.21 03:45close2230.010.979140.985180.96718-0.02188.41
6702016.09.21 22:16buy2240.010.974490.000000.00000
6712016.09.21 22:16modify2240.010.974490.968490.98649
6722016.09.22 04:48close2240.010.973620.968490.98649-0.87187.54
6732016.09.22 22:00sell2250.010.969800.000000.00000
6742016.09.22 22:00modify2250.010.969800.975800.95780
6752016.09.23 00:00close2250.010.969190.975800.957800.57188.11
6762016.09.23 23:56sell2260.010.969910.000000.00000
6772016.09.23 23:56modify2260.010.969910.975910.95791
6782016.09.26 00:01close2260.010.969440.975910.957910.42188.53
6792016.09.26 00:05sell2270.010.969930.000000.00000
6802016.09.26 00:05modify2270.010.969930.975930.95793
6812016.09.26 00:11close2270.010.969410.975930.957930.54189.07
6822016.09.26 00:11buy2280.010.969280.000000.00000
6832016.09.26 00:11modify2280.010.969280.963280.98128
6842016.09.26 00:13close2280.010.969670.963280.981280.40189.47
6852016.09.26 00:13sell2290.010.969960.000000.00000
6862016.09.26 00:13modify2290.010.969960.975960.95796
6872016.09.26 00:30close2290.010.969460.975960.957960.52189.99
6882016.09.26 00:36sell2300.010.969880.000000.00000
6892016.09.26 00:36modify2300.010.969880.975880.95788
6902016.09.26 00:55close2300.010.969580.975880.957880.31190.30
6912016.09.26 00:55buy2310.010.969380.000000.00000
6922016.09.26 00:55modify2310.010.969380.963380.98138
6932016.09.26 00:55close2310.010.969680.963380.981380.31190.61
6942016.09.26 00:55sell2320.010.969890.000000.00000
6952016.09.26 00:55modify2320.010.969890.975890.95789
6962016.09.26 00:56close2320.010.969580.975890.957890.32190.93
6972016.09.26 00:56sell2330.010.969950.000000.00000
6982016.09.26 00:56modify2330.010.969950.975950.95795
6992016.09.26 01:28close2330.010.969580.975950.957950.38191.31
7002016.09.26 23:26sell2340.010.969000.000000.00000
7012016.09.26 23:26modify2340.010.969000.975000.95700
7022016.09.27 07:42close2340.010.969720.975000.95700-0.80190.51
7032016.09.27 23:55sell2350.010.970840.000000.00000
7042016.09.27 23:55modify2350.010.970840.976840.95884
7052016.09.28 00:32close2350.010.970520.976840.958840.27190.78
7062016.09.28 00:33buy2360.010.970320.000000.00000
7072016.09.28 00:33modify2360.010.970320.964320.98232
7082016.09.28 00:34close2360.010.970610.964320.982320.30191.08
7092016.09.28 00:35buy2370.010.970270.000000.00000
7102016.09.28 00:35modify2370.010.970270.964270.98227
7112016.09.28 00:39close2370.010.970740.964270.982270.48191.56
7122016.09.28 00:45sell2380.010.970820.000000.00000
7132016.09.28 00:45modify2380.010.970820.976820.95882
7142016.09.28 00:45close2380.010.970550.976820.958820.28191.84
7152016.09.28 00:45buy2390.010.970350.000000.00000
7162016.09.28 00:45modify2390.010.970350.964350.98235
7172016.09.28 00:46close2390.010.970710.964350.982350.37192.21
7182016.09.28 00:48buy2400.010.970260.000000.00000
7192016.09.28 00:48modify2400.010.970260.964260.98226
7202016.09.28 00:48close2400.010.970630.964260.982260.38192.59
7212016.09.28 00:56buy2410.010.970320.000000.00000
7222016.09.28 00:56modify2410.010.970320.964320.98232
7232016.09.28 00:57close2410.010.970650.964320.982320.34192.93
7242016.09.29 00:00buy2420.010.970660.000000.00000
7252016.09.29 00:00modify2420.010.970660.964660.98266
7262016.09.29 00:30close2420.010.971240.964660.982660.60193.53
7272016.10.03 00:05sell2430.010.971490.000000.00000
7282016.10.03 00:05modify2430.010.971490.977490.95949
7292016.10.03 00:18close2430.010.970820.977490.959490.69194.22
7302016.10.03 00:18sell2440.010.971560.000000.00000
7312016.10.03 00:18modify2440.010.971560.977560.95956
7322016.10.03 00:18close2440.010.970700.977560.959560.89195.11
7332016.10.03 00:20buy2450.010.970630.000000.00000
7342016.10.03 00:20modify2450.010.970630.964630.98263
7352016.10.03 00:21close2450.010.971410.964630.982630.80195.91
7362016.10.03 00:21sell2460.010.971520.000000.00000
7372016.10.03 00:21modify2460.010.971520.977520.95952
7382016.10.03 00:22close2460.010.970880.977520.959520.66196.57
7392016.10.03 00:23buy2470.010.970530.000000.00000
7402016.10.03 00:23modify2470.010.970530.964530.98253
7412016.10.03 00:24close2470.010.971340.964530.982530.83197.40
7422016.10.03 00:38sell2480.010.971490.000000.00000
7432016.10.03 00:38modify2480.010.971490.977490.95949
7442016.10.03 00:39close2480.010.970840.977490.959490.67198.07
7452016.10.03 00:39buy2490.010.970570.000000.00000
7462016.10.03 00:39modify2490.010.970570.964570.98257
7472016.10.03 00:50close2490.010.971230.964570.982570.68198.75
7482016.10.03 00:51buy2500.010.970600.000000.00000
7492016.10.03 00:51modify2500.010.970600.964600.98260
7502016.10.03 01:00close2500.010.971330.964600.982600.75199.50
7512016.10.03 23:47sell2510.010.973460.000000.00000
7522016.10.03 23:47modify2510.010.973460.979460.96146
7532016.10.04 02:45close2510.010.973310.979460.961460.09199.60
7542016.10.04 23:59buy2520.010.978900.000000.00000
7552016.10.04 23:59modify2520.010.978900.972900.99090
7562016.10.05 04:15close2520.010.978810.972900.99090-0.08199.51
7572016.10.06 00:01sell2530.010.974440.000000.00000
7582016.10.06 00:01modify2530.010.974440.980440.96244
7592016.10.06 00:07close2530.010.973930.980440.962440.52200.03
7602016.10.06 22:00sell2540.010.981820.000000.00000
7612016.10.06 22:00modify2540.010.981820.987820.96982
7622016.10.07 00:00close2540.010.980960.987820.969820.82200.85
7632016.10.07 22:08buy2550.010.978700.000000.00000
7642016.10.07 22:08modify2550.010.978700.972700.99070
7652016.10.10 00:54close2550.010.978920.972700.990700.23201.08
7662016.10.11 00:59sell2560.010.982860.000000.00000
7672016.10.11 00:59modify2560.010.982860.988860.97086
7682016.10.11 01:01close2560.010.982640.988860.970860.22201.30
7692016.10.12 00:20sell2570.010.988940.000000.00000
7702016.10.12 00:20modify2570.010.988940.994940.97694
7712016.10.12 01:37close2570.010.988300.994940.976940.65201.95
7722016.10.12 22:00sell2580.010.990730.000000.00000
7732016.10.12 22:00modify2580.010.990730.996730.97873
7742016.10.13 00:00close2580.010.990300.996730.978730.25202.20
7752016.10.13 00:29sell2590.010.990810.000000.00000
7762016.10.13 00:29modify2590.010.990810.996810.97881
7772016.10.13 02:29close2590.010.990450.996810.978810.36202.56
7782016.10.14 22:01sell2600.010.990100.000000.00000
7792016.10.14 22:01modify2600.010.990100.996100.97810
7802016.10.17 04:22close2600.010.990410.996100.97810-0.37202.19
7812016.10.17 23:27sell2610.010.988990.000000.00000
7822016.10.17 23:27modify2610.010.988990.994990.97699
7832016.10.18 01:58close2610.010.988790.994990.976990.14202.33
7842016.10.19 22:12sell2620.010.989700.000000.00000
7852016.10.19 22:12modify2620.010.989700.995700.97770
7862016.10.19 23:59close2620.010.989340.995700.977700.36202.69
7872016.10.20 00:00buy2630.010.988990.000000.00000
7882016.10.20 00:00modify2630.010.988990.982991.00099
7892016.10.20 00:33close2630.010.989480.982991.000990.50203.19
7902016.10.20 00:44buy2640.010.988940.000000.00000
7912016.10.20 00:44modify2640.010.988940.982941.00094
7922016.10.20 02:31close2640.010.989240.982941.000940.30203.49
7932016.10.21 22:00buy2650.010.994470.000000.00000
7942016.10.21 22:00modify2650.010.994470.988471.00647
7952016.10.24 01:59close2650.010.994170.988471.00647-0.29203.20
7962016.10.25 00:00buy2660.010.993530.000000.00000
7972016.10.25 00:00modify2660.010.993530.987531.00553
7982016.10.25 00:37close2660.010.994030.987531.005530.50203.70
7992016.10.25 00:52sell2670.010.994190.000000.00000
8002016.10.25 00:52modify2670.010.994191.000190.98219
8012016.10.25 03:08close2670.010.993991.000190.982190.20203.90
8022016.10.25 22:47sell2680.010.994380.000000.00000
8032016.10.25 22:47modify2680.010.994381.000380.98238
8042016.10.26 09:14close2680.010.994641.000380.98238-0.32203.58
8052016.10.26 22:37sell2690.010.993820.000000.00000
8062016.10.26 22:37modify2690.010.993820.999820.98182
8072016.10.27 00:00close2690.010.993520.999820.981820.12203.70
8082016.10.27 00:26buy2700.010.993320.000000.00000
8092016.10.27 00:26modify2700.010.993320.987321.00532
8102016.10.27 00:30close2700.010.993620.987321.005320.30204.00
8112016.11.01 00:01buy2710.010.988970.000000.00000
8122016.11.01 00:01modify2710.010.988970.982971.00097
8132016.11.01 02:00close2710.010.989360.982971.000970.39204.39
8142016.11.02 22:00sell2720.010.973090.000000.00000
8152016.11.02 22:00modify2720.010.973090.979090.96109
8162016.11.03 03:38close2720.010.973230.979090.96109-0.32204.08
8172016.11.04 23:51buy2730.010.968890.000000.00000
8182016.11.04 23:51modify2730.010.968890.962890.98089
8192016.11.07 00:00close2730.010.977640.962890.980898.96213.03
8202016.11.07 00:00sell2740.010.977640.000000.00000
8212016.11.07 00:00modify2740.010.977640.983640.96564
8222016.11.07 00:19close2740.010.975260.983640.965642.44215.47
8232016.11.07 00:19sell2750.010.974960.000000.00000
8242016.11.07 00:19modify2750.010.974960.980960.96296
8252016.11.07 02:19close2750.010.973330.980960.962961.67217.14
8262016.11.07 22:02buy2760.010.974900.000000.00000
8272016.11.07 22:02modify2760.010.974900.968900.98690
8282016.11.08 01:45close2760.010.974350.968900.98690-0.55216.59
8292016.11.08 22:59sell2770.010.978140.000000.00000
8302016.11.08 22:59modify2770.010.978140.984140.96614
8312016.11.09 02:07close2770.010.977600.984140.966140.49217.08
8322016.11.09 22:00sell2780.010.983950.000000.00000
8332016.11.09 22:00modify2780.010.983950.989950.97195
8342016.11.10 03:37close2780.010.983870.989950.97195-0.10216.98
8352016.11.11 00:00buy2790.010.986430.000000.00000
8362016.11.11 00:00modify2790.010.986430.980430.99843
8372016.11.11 00:31close2790.010.987210.980430.998430.79217.77
8382016.11.11 00:32sell2800.010.987400.000000.00000
8392016.11.11 00:32modify2800.010.987400.993400.97540
8402016.11.11 04:09close2800.010.987190.993400.975400.21217.98
8412016.11.14 00:00sell2810.010.988890.000000.00000
8422016.11.14 00:00modify2810.010.988890.994890.97689
8432016.11.14 09:15close2810.010.991120.994890.97689-2.25215.73
8442016.11.14 22:00sell2820.010.998980.000000.00000
8452016.11.14 22:00modify2820.010.998981.004980.98698
8462016.11.15 00:00close2820.010.998291.004980.986980.63216.36
8472016.11.15 00:59buy2830.010.997220.000000.00000
8482016.11.15 00:59modify2830.010.997220.991221.00922
8492016.11.15 04:56close2830.010.997160.991221.00922-0.06216.30
8502016.11.15 22:00sell2840.011.002230.000000.00000
8512016.11.15 22:00modify2840.011.002231.008230.99023
8522016.11.16 00:00close2840.011.001971.008230.990230.20216.50
8532016.11.17 00:00buy2850.011.001580.000000.00000
8542016.11.17 00:00modify2850.011.001580.995581.01358
8552016.11.17 03:15close2850.011.001790.995581.013580.21216.71
8562016.11.17 22:00sell2860.011.006990.000000.00000
8572016.11.17 22:00modify2860.011.006991.012990.99499
8582016.11.18 07:01close2860.011.008281.012990.99499-1.34215.38