| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2015.01.01 22:00 - 2016.11.27 23:59 (2016.01.01 - 2016.11.19) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName="Generic A-TLP v12.38 optimization set"; every_tick=true; MagicNumber=1234321; Slippage=5; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; CheckSpreadOnSellOpen=true; Max_Spread=0; Max_Spread_On_Close=0; Stop_Loss=60; Take_Profit=120; TP_perc=0; min_TP=10; MaxDailyRange=1000; MDRFromHiLo=false; CheckMDRAfter0=false; Hedging=true; S_8="<==== MULTI ORDERS ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; CloseSimultaneously=false; S_2="<==== ENTER SETTINGS ====>"; S_211="Настройки K1Band"; Use_K1band=false; K1_Period=30; K1_ModeEMA=0; K1_DeviationPeriodMult=10; K1_Entry=-2; K1_Exit=0.5; S_21="Настройки Bollinger Band"; UseBBChannel=true; BB_Period=16; BB_Deviation=1.5; Entry_Break=0; Min_Volatility=4; OnlyBid=false; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=0; sizeloss=20; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=120; Time_Profit_Pips=2; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-2; Exit_Profit_Pips=-50; S_33="При MA_period = 0 - выкл."; MA_period=12; Reverse_Profit=18; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:55"; rollover_end="00:35"; S_9="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Other Settings ====>"; showinfopanel=true; Col_info=176,162,168; Col_info2=Gray; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; K1ChannelBuyEnterColor=PaleTurquoise; K1ChannelSellEnterColor=LightPink; K1ChannelBuyExitColor=LightSkyBlue; K1ChannelSellExitColor=Crimson; WriteLogFile=false; | ||||
| Баров в истории | 47462 | Смоделировано тиков | 39014774 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | 30 | ||
| Чистая прибыль | 115.37 | Общая прибыль | 163.82 | Общий убыток | -48.45 |
| Прибыльность | 3.38 | Матожидание выигрыша | 0.40 | ||
| Абсолютная просадка | 6.16 | Максимальная просадка | 8.40 (8.22%) | Относительная просадка | 8.22% (8.40) |
| Всего сделок | 286 | Короткие позиции (% выигравших) | 180 (77.22%) | Длинные позиции (% выигравших) | 106 (83.96%) |
| Прибыльные сделки (% от всех) | 228 (79.72%) | Убыточные сделки (% от всех) | 58 (20.28%) | ||
| Самая большая | прибыльная сделка | 8.96 | убыточная сделка | -6.10 | |
| Средняя | прибыльная сделка | 0.72 | убыточная сделка | -0.84 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (11.25) | непрерывных проигрышей (убыток) | 3 (-2.67) | |
| Макс. | непрерывная прибыль (число выигрышей) | 26.93 (15) | непрерывный убыток (число проигрышей) | -7.18 (2) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 22:03 | buy | 1 | 0.01 | 1.00187 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 22:03 | modify | 1 | 0.01 | 1.00187 | 0.99587 | 1.01387 | ||
| 3 | 2016.01.05 00:04 | close | 1 | 0.01 | 1.00212 | 0.99587 | 1.01387 | 0.26 | 100.26 |
| 4 | 2016.01.05 00:05 | buy | 2 | 0.01 | 1.00171 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.05 00:05 | modify | 2 | 0.01 | 1.00171 | 0.99571 | 1.01371 | ||
| 6 | 2016.01.05 00:36 | close | 2 | 0.01 | 1.00266 | 0.99571 | 1.01371 | 0.95 | 101.21 |
| 7 | 2016.01.06 22:00 | buy | 3 | 0.01 | 1.00667 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.06 22:00 | modify | 3 | 0.01 | 1.00667 | 1.00067 | 1.01867 | ||
| 9 | 2016.01.07 00:00 | close | 3 | 0.01 | 1.00720 | 1.00067 | 1.01867 | 0.55 | 101.75 |
| 10 | 2016.01.07 22:00 | buy | 4 | 0.01 | 0.99322 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.07 22:00 | modify | 4 | 0.01 | 0.99322 | 0.98722 | 1.00522 | ||
| 12 | 2016.01.08 00:03 | close | 4 | 0.01 | 0.99352 | 0.98722 | 1.00522 | 0.31 | 102.06 |
| 13 | 2016.01.08 22:30 | buy | 5 | 0.01 | 0.99494 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.08 22:30 | modify | 5 | 0.01 | 0.99494 | 0.98894 | 1.00694 | ||
| 15 | 2016.01.11 01:09 | s/l | 5 | 0.01 | 0.98894 | 0.98894 | 1.00694 | -6.06 | 96.00 |
| 16 | 2016.01.11 22:02 | sell | 6 | 0.01 | 1.00024 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.11 22:02 | modify | 6 | 0.01 | 1.00024 | 1.00624 | 0.98824 | ||
| 18 | 2016.01.12 02:17 | close | 6 | 0.01 | 1.00130 | 1.00624 | 0.98824 | -1.12 | 94.88 |
| 19 | 2016.01.13 22:13 | buy | 7 | 0.01 | 1.00615 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.13 22:13 | modify | 7 | 0.01 | 1.00615 | 1.00015 | 1.01815 | ||
| 21 | 2016.01.14 00:29 | close | 7 | 0.01 | 1.00640 | 1.00015 | 1.01815 | 0.27 | 95.15 |
| 22 | 2016.01.14 22:00 | buy | 8 | 0.01 | 1.00548 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.14 22:00 | modify | 8 | 0.01 | 1.00548 | 0.99948 | 1.01748 | ||
| 24 | 2016.01.15 02:24 | close | 8 | 0.01 | 1.00543 | 0.99948 | 1.01748 | -0.04 | 95.10 |
| 25 | 2016.01.15 22:00 | sell | 9 | 0.01 | 1.00220 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.15 22:00 | modify | 9 | 0.01 | 1.00220 | 1.00820 | 0.99020 | ||
| 27 | 2016.01.18 00:00 | close | 9 | 0.01 | 1.00070 | 1.00820 | 0.99020 | 1.44 | 96.54 |
| 28 | 2016.01.19 22:45 | sell | 10 | 0.01 | 1.00331 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.19 22:45 | modify | 10 | 0.01 | 1.00331 | 1.00931 | 0.99131 | ||
| 30 | 2016.01.20 02:03 | close | 10 | 0.01 | 1.00298 | 1.00931 | 0.99131 | 0.27 | 96.81 |
| 31 | 2016.01.20 22:00 | sell | 11 | 0.01 | 1.00439 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.20 22:00 | modify | 11 | 0.01 | 1.00439 | 1.01039 | 0.99239 | ||
| 33 | 2016.01.21 00:00 | close | 11 | 0.01 | 1.00413 | 1.01039 | 0.99239 | 0.08 | 96.90 |
| 34 | 2016.01.22 00:36 | sell | 12 | 0.01 | 1.00745 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.22 00:36 | modify | 12 | 0.01 | 1.00745 | 1.01345 | 0.99545 | ||
| 36 | 2016.01.22 03:55 | close | 12 | 0.01 | 1.00721 | 1.01345 | 0.99545 | 0.24 | 97.14 |
| 37 | 2016.01.22 22:00 | sell | 13 | 0.01 | 1.01638 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.22 22:00 | modify | 13 | 0.01 | 1.01638 | 1.02238 | 1.00438 | ||
| 39 | 2016.01.22 23:59 | close | 13 | 0.01 | 1.01514 | 1.02238 | 1.00438 | 1.22 | 98.36 |
| 40 | 2016.01.22 23:59 | buy | 14 | 0.01 | 1.01514 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.22 23:59 | modify | 14 | 0.01 | 1.01514 | 1.00914 | 1.02714 | ||
| 42 | 2016.01.25 00:02 | close | 14 | 0.01 | 1.01565 | 1.00914 | 1.02714 | 0.51 | 98.86 |
| 43 | 2016.01.25 00:10 | sell | 15 | 0.01 | 1.01638 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.25 00:10 | modify | 15 | 0.01 | 1.01638 | 1.02238 | 1.00438 | ||
| 45 | 2016.01.25 02:02 | close | 15 | 0.01 | 1.01584 | 1.02238 | 1.00438 | 0.53 | 99.39 |
| 46 | 2016.01.25 22:18 | buy | 16 | 0.01 | 1.01485 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.25 22:18 | modify | 16 | 0.01 | 1.01485 | 1.00885 | 1.02685 | ||
| 48 | 2016.01.26 02:30 | close | 16 | 0.01 | 1.01286 | 1.00885 | 1.02685 | -1.95 | 97.44 |
| 49 | 2016.01.26 22:06 | buy | 17 | 0.01 | 1.01729 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.26 22:06 | modify | 17 | 0.01 | 1.01729 | 1.01129 | 1.02929 | ||
| 51 | 2016.01.27 01:45 | close | 17 | 0.01 | 1.01730 | 1.01129 | 1.02929 | 0.02 | 97.45 |
| 52 | 2016.01.27 22:00 | buy | 18 | 0.01 | 1.01453 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.27 22:00 | modify | 18 | 0.01 | 1.01453 | 1.00853 | 1.02653 | ||
| 54 | 2016.01.28 00:00 | close | 18 | 0.01 | 1.01496 | 1.00853 | 1.02653 | 0.44 | 97.89 |
| 55 | 2016.01.28 22:51 | sell | 19 | 0.01 | 1.01389 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.28 22:51 | modify | 19 | 0.01 | 1.01389 | 1.01989 | 1.00189 | ||
| 57 | 2016.01.29 03:49 | close | 19 | 0.01 | 1.01386 | 1.01989 | 1.00189 | -0.03 | 97.86 |
| 58 | 2016.01.29 22:00 | sell | 20 | 0.01 | 1.02486 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.29 22:00 | modify | 20 | 0.01 | 1.02486 | 1.03086 | 1.01286 | ||
| 60 | 2016.01.29 23:54 | close | 20 | 0.01 | 1.02302 | 1.03086 | 1.01286 | 1.80 | 99.66 |
| 61 | 2016.02.01 00:00 | buy | 21 | 0.01 | 1.02171 | 0.00000 | 0.00000 | ||
| 62 | 2016.02.01 00:00 | modify | 21 | 0.01 | 1.02171 | 1.01571 | 1.03371 | ||
| 63 | 2016.02.01 01:00 | close | 21 | 0.01 | 1.02426 | 1.01571 | 1.03371 | 2.49 | 102.15 |
| 64 | 2016.02.02 00:29 | sell | 22 | 0.01 | 1.02014 | 0.00000 | 0.00000 | ||
| 65 | 2016.02.02 00:29 | modify | 22 | 0.01 | 1.02014 | 1.02614 | 1.00814 | ||
| 66 | 2016.02.02 02:32 | close | 22 | 0.01 | 1.01990 | 1.02614 | 1.00814 | 0.24 | 102.39 |
| 67 | 2016.02.02 22:00 | sell | 23 | 0.01 | 1.02000 | 0.00000 | 0.00000 | ||
| 68 | 2016.02.02 22:00 | modify | 23 | 0.01 | 1.02000 | 1.02600 | 1.00800 | ||
| 69 | 2016.02.02 23:59 | close | 23 | 0.01 | 1.01858 | 1.02600 | 1.00800 | 1.39 | 103.78 |
| 70 | 2016.02.02 23:59 | buy | 24 | 0.01 | 1.01843 | 0.00000 | 0.00000 | ||
| 71 | 2016.02.02 23:59 | modify | 24 | 0.01 | 1.01843 | 1.01243 | 1.03043 | ||
| 72 | 2016.02.03 01:59 | close | 24 | 0.01 | 1.01870 | 1.01243 | 1.03043 | 0.28 | 104.06 |
| 73 | 2016.02.05 23:56 | buy | 25 | 0.01 | 0.99099 | 0.00000 | 0.00000 | ||
| 74 | 2016.02.05 23:56 | modify | 25 | 0.01 | 0.99099 | 0.98499 | 1.00299 | ||
| 75 | 2016.02.08 00:00 | close | 25 | 0.01 | 0.99186 | 0.98499 | 1.00299 | 0.89 | 104.95 |
| 76 | 2016.02.08 00:05 | sell | 26 | 0.01 | 0.99230 | 0.00000 | 0.00000 | ||
| 77 | 2016.02.08 00:05 | modify | 26 | 0.01 | 0.99230 | 0.99830 | 0.98030 | ||
| 78 | 2016.02.08 09:16 | close | 26 | 0.01 | 0.99348 | 0.99830 | 0.98030 | -1.19 | 103.76 |
| 79 | 2016.02.08 22:00 | buy | 27 | 0.01 | 0.98494 | 0.00000 | 0.00000 | ||
| 80 | 2016.02.08 22:00 | modify | 27 | 0.01 | 0.98494 | 0.97894 | 0.99694 | ||
| 81 | 2016.02.08 23:00 | close | 27 | 0.01 | 0.98674 | 0.97894 | 0.99694 | 1.82 | 105.58 |
| 82 | 2016.02.09 00:50 | sell | 28 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
| 83 | 2016.02.09 00:50 | modify | 28 | 0.01 | 0.98720 | 0.99320 | 0.97520 | ||
| 84 | 2016.02.09 02:41 | close | 28 | 0.01 | 0.98640 | 0.99320 | 0.97520 | 0.81 | 106.39 |
| 85 | 2016.02.10 00:02 | sell | 29 | 0.01 | 0.97305 | 0.00000 | 0.00000 | ||
| 86 | 2016.02.10 00:02 | modify | 29 | 0.01 | 0.97305 | 0.97905 | 0.96105 | ||
| 87 | 2016.02.10 02:35 | close | 29 | 0.01 | 0.97282 | 0.97905 | 0.96105 | 0.24 | 106.63 |
| 88 | 2016.02.10 22:00 | buy | 30 | 0.01 | 0.97318 | 0.00000 | 0.00000 | ||
| 89 | 2016.02.10 22:00 | modify | 30 | 0.01 | 0.97318 | 0.96718 | 0.98518 | ||
| 90 | 2016.02.11 00:00 | close | 30 | 0.01 | 0.97341 | 0.96718 | 0.98518 | 0.26 | 106.88 |
| 91 | 2016.02.12 00:33 | sell | 31 | 0.01 | 0.97252 | 0.00000 | 0.00000 | ||
| 92 | 2016.02.12 00:33 | modify | 31 | 0.01 | 0.97252 | 0.97852 | 0.96052 | ||
| 93 | 2016.02.12 02:13 | close | 31 | 0.01 | 0.97181 | 0.97852 | 0.96052 | 0.73 | 107.61 |
| 94 | 2016.02.12 23:31 | sell | 32 | 0.01 | 0.97690 | 0.00000 | 0.00000 | ||
| 95 | 2016.02.12 23:31 | modify | 32 | 0.01 | 0.97690 | 0.98290 | 0.96490 | ||
| 96 | 2016.02.15 00:03 | close | 32 | 0.01 | 0.97666 | 0.98290 | 0.96490 | 0.19 | 107.80 |
| 97 | 2016.02.15 00:03 | sell | 33 | 0.01 | 0.97757 | 0.00000 | 0.00000 | ||
| 98 | 2016.02.15 00:05 | modify | 33 | 0.01 | 0.97757 | 0.98357 | 0.96557 | ||
| 99 | 2016.02.15 10:36 | s/l | 33 | 0.01 | 0.98357 | 0.98357 | 0.96557 | -6.10 | 101.70 |
| 100 | 2016.02.15 23:40 | buy | 34 | 0.01 | 0.98699 | 0.00000 | 0.00000 | ||
| 101 | 2016.02.15 23:40 | modify | 34 | 0.01 | 0.98699 | 0.98099 | 0.99899 | ||
| 102 | 2016.02.16 02:42 | close | 34 | 0.01 | 0.98719 | 0.98099 | 0.99899 | 0.21 | 101.91 |
| 103 | 2016.02.17 22:00 | buy | 35 | 0.01 | 0.99113 | 0.00000 | 0.00000 | ||
| 104 | 2016.02.17 22:00 | modify | 35 | 0.01 | 0.99113 | 0.98513 | 1.00313 | ||
| 105 | 2016.02.17 22:59 | close | 35 | 0.01 | 0.99248 | 0.98513 | 1.00313 | 1.36 | 103.27 |
| 106 | 2016.02.17 23:27 | sell | 36 | 0.01 | 0.99255 | 0.00000 | 0.00000 | ||
| 107 | 2016.02.17 23:27 | modify | 36 | 0.01 | 0.99255 | 0.99855 | 0.98055 | ||
| 108 | 2016.02.18 02:54 | close | 36 | 0.01 | 0.99226 | 0.99855 | 0.98055 | 0.11 | 103.38 |
| 109 | 2016.02.18 22:00 | sell | 37 | 0.01 | 0.99483 | 0.00000 | 0.00000 | ||
| 110 | 2016.02.18 22:00 | modify | 37 | 0.01 | 0.99483 | 1.00083 | 0.98283 | ||
| 111 | 2016.02.18 22:49 | close | 37 | 0.01 | 0.99314 | 1.00083 | 0.98283 | 1.70 | 105.08 |
| 112 | 2016.02.19 22:06 | sell | 38 | 0.01 | 0.99011 | 0.00000 | 0.00000 | ||
| 113 | 2016.02.19 22:06 | modify | 38 | 0.01 | 0.99011 | 0.99611 | 0.97811 | ||
| 114 | 2016.02.19 23:54 | close | 38 | 0.01 | 0.98944 | 0.99611 | 0.97811 | 0.68 | 105.76 |
| 115 | 2016.02.22 00:01 | buy | 39 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
| 116 | 2016.02.22 00:01 | modify | 39 | 0.01 | 0.98877 | 0.98277 | 1.00077 | ||
| 117 | 2016.02.22 00:08 | close | 39 | 0.01 | 0.99009 | 0.98277 | 1.00077 | 1.33 | 107.09 |
| 118 | 2016.02.22 00:45 | sell | 40 | 0.01 | 0.99031 | 0.00000 | 0.00000 | ||
| 119 | 2016.02.22 00:45 | modify | 40 | 0.01 | 0.99031 | 0.99631 | 0.97831 | ||
| 120 | 2016.02.22 09:06 | close | 40 | 0.01 | 0.99128 | 0.99631 | 0.97831 | -0.98 | 106.11 |
| 121 | 2016.02.23 00:39 | sell | 41 | 0.01 | 0.99988 | 0.00000 | 0.00000 | ||
| 122 | 2016.02.23 00:39 | modify | 41 | 0.01 | 0.99988 | 1.00588 | 0.98788 | ||
| 123 | 2016.02.23 02:39 | close | 41 | 0.01 | 0.99914 | 1.00588 | 0.98788 | 0.74 | 106.85 |
| 124 | 2016.02.23 22:00 | sell | 42 | 0.01 | 0.99248 | 0.00000 | 0.00000 | ||
| 125 | 2016.02.23 22:00 | modify | 42 | 0.01 | 0.99248 | 0.99848 | 0.98048 | ||
| 126 | 2016.02.24 00:00 | close | 42 | 0.01 | 0.99147 | 0.99848 | 0.98048 | 0.96 | 107.81 |
| 127 | 2016.02.24 22:00 | sell | 43 | 0.01 | 0.98789 | 0.00000 | 0.00000 | ||
| 128 | 2016.02.24 22:00 | modify | 43 | 0.01 | 0.98789 | 0.99389 | 0.97589 | ||
| 129 | 2016.02.25 06:53 | close | 43 | 0.01 | 0.98900 | 0.99389 | 0.97589 | -1.30 | 106.52 |
| 130 | 2016.02.25 22:41 | sell | 44 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
| 131 | 2016.02.25 22:41 | modify | 44 | 0.01 | 0.98995 | 0.99595 | 0.97795 | ||
| 132 | 2016.02.26 02:15 | close | 44 | 0.01 | 0.98983 | 0.99595 | 0.97795 | 0.06 | 106.58 |
| 133 | 2016.02.26 22:38 | buy | 45 | 0.01 | 0.99639 | 0.00000 | 0.00000 | ||
| 134 | 2016.02.26 22:38 | modify | 45 | 0.01 | 0.99639 | 0.99039 | 1.00839 | ||
| 135 | 2016.02.29 00:02 | close | 45 | 0.01 | 0.99739 | 0.99039 | 1.00839 | 1.01 | 107.58 |
| 136 | 2016.02.29 00:06 | sell | 46 | 0.01 | 0.99824 | 0.00000 | 0.00000 | ||
| 137 | 2016.02.29 00:06 | modify | 46 | 0.01 | 0.99824 | 1.00424 | 0.98624 | ||
| 138 | 2016.02.29 02:06 | close | 46 | 0.01 | 0.99661 | 1.00424 | 0.98624 | 1.64 | 109.22 |
| 139 | 2016.03.01 00:54 | buy | 47 | 0.01 | 0.99784 | 0.00000 | 0.00000 | ||
| 140 | 2016.03.01 00:54 | modify | 47 | 0.01 | 0.99784 | 0.99184 | 1.00984 | ||
| 141 | 2016.03.01 02:19 | close | 47 | 0.01 | 0.99826 | 0.99184 | 1.00984 | 0.42 | 109.64 |
| 142 | 2016.03.01 22:00 | buy | 48 | 0.01 | 0.99747 | 0.00000 | 0.00000 | ||
| 143 | 2016.03.01 22:00 | modify | 48 | 0.01 | 0.99747 | 0.99147 | 1.00947 | ||
| 144 | 2016.03.02 03:06 | close | 48 | 0.01 | 0.99739 | 0.99147 | 1.00947 | -0.07 | 109.57 |
| 145 | 2016.03.02 23:48 | sell | 49 | 0.01 | 0.99709 | 0.00000 | 0.00000 | ||
| 146 | 2016.03.02 23:48 | modify | 49 | 0.01 | 0.99709 | 1.00309 | 0.98509 | ||
| 147 | 2016.03.03 01:57 | close | 49 | 0.01 | 0.99687 | 1.00309 | 0.98509 | 0.04 | 109.61 |
| 148 | 2016.03.03 23:45 | sell | 50 | 0.01 | 0.99141 | 0.00000 | 0.00000 | ||
| 149 | 2016.03.03 23:45 | modify | 50 | 0.01 | 0.99141 | 0.99741 | 0.97941 | ||
| 150 | 2016.03.04 08:02 | close | 50 | 0.01 | 0.99202 | 0.99741 | 0.97941 | -0.67 | 108.94 |
| 151 | 2016.03.04 23:09 | buy | 51 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
| 152 | 2016.03.04 23:09 | modify | 51 | 0.01 | 0.99313 | 0.98713 | 1.00513 | ||
| 153 | 2016.03.07 00:11 | close | 51 | 0.01 | 0.99333 | 0.98713 | 1.00513 | 0.21 | 109.15 |
| 154 | 2016.03.07 23:01 | sell | 52 | 0.01 | 0.99587 | 0.00000 | 0.00000 | ||
| 155 | 2016.03.07 23:01 | modify | 52 | 0.01 | 0.99587 | 1.00187 | 0.98387 | ||
| 156 | 2016.03.08 01:11 | close | 52 | 0.01 | 0.99560 | 1.00187 | 0.98387 | 0.21 | 109.36 |
| 157 | 2016.03.09 00:02 | buy | 53 | 0.01 | 0.99543 | 0.00000 | 0.00000 | ||
| 158 | 2016.03.09 00:02 | modify | 53 | 0.01 | 0.99543 | 0.98943 | 1.00743 | ||
| 159 | 2016.03.09 01:22 | close | 53 | 0.01 | 0.99608 | 0.98943 | 1.00743 | 0.65 | 110.01 |
| 160 | 2016.03.09 22:00 | sell | 54 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
| 161 | 2016.03.09 22:00 | modify | 54 | 0.01 | 0.99745 | 1.00345 | 0.98545 | ||
| 162 | 2016.03.10 00:44 | close | 54 | 0.01 | 0.99724 | 1.00345 | 0.98545 | 0.03 | 110.04 |
| 163 | 2016.03.10 00:48 | sell | 55 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
| 164 | 2016.03.10 00:49 | modify | 55 | 0.01 | 0.99742 | 1.00342 | 0.98542 | ||
| 165 | 2016.03.10 04:35 | close | 55 | 0.01 | 0.99736 | 1.00342 | 0.98542 | 0.06 | 110.10 |
| 166 | 2016.03.10 23:00 | sell | 56 | 0.01 | 0.98478 | 0.00000 | 0.00000 | ||
| 167 | 2016.03.10 23:00 | modify | 56 | 0.01 | 0.98478 | 0.99078 | 0.97278 | ||
| 168 | 2016.03.11 01:00 | close | 56 | 0.01 | 0.98456 | 0.99078 | 0.97278 | 0.16 | 110.27 |
| 169 | 2016.03.11 22:29 | sell | 57 | 0.01 | 0.98220 | 0.00000 | 0.00000 | ||
| 170 | 2016.03.11 22:29 | modify | 57 | 0.01 | 0.98220 | 0.98820 | 0.97020 | ||
| 171 | 2016.03.14 02:19 | close | 57 | 0.01 | 0.98199 | 0.98820 | 0.97020 | 0.15 | 110.42 |
| 172 | 2016.03.15 22:03 | sell | 58 | 0.01 | 0.98735 | 0.00000 | 0.00000 | ||
| 173 | 2016.03.15 22:03 | modify | 58 | 0.01 | 0.98735 | 0.99335 | 0.97535 | ||
| 174 | 2016.03.16 00:38 | close | 58 | 0.01 | 0.98714 | 0.99335 | 0.97535 | 0.15 | 110.57 |
| 175 | 2016.03.16 22:00 | buy | 59 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
| 176 | 2016.03.16 22:00 | modify | 59 | 0.01 | 0.97950 | 0.97350 | 0.99150 | ||
| 177 | 2016.03.17 03:25 | close | 59 | 0.01 | 0.97857 | 0.97350 | 0.99150 | -0.93 | 109.64 |
| 178 | 2016.03.17 22:41 | sell | 60 | 0.01 | 0.96778 | 0.00000 | 0.00000 | ||
| 179 | 2016.03.17 22:41 | modify | 60 | 0.01 | 0.96778 | 0.97378 | 0.95578 | ||
| 180 | 2016.03.18 00:59 | close | 60 | 0.01 | 0.96757 | 0.97378 | 0.95578 | 0.16 | 109.80 |
| 181 | 2016.03.18 22:00 | sell | 61 | 0.01 | 0.96957 | 0.00000 | 0.00000 | ||
| 182 | 2016.03.18 22:00 | modify | 61 | 0.01 | 0.96957 | 0.97557 | 0.95757 | ||
| 183 | 2016.03.21 00:00 | close | 61 | 0.01 | 0.96903 | 0.97557 | 0.95757 | 0.50 | 110.30 |
| 184 | 2016.03.21 00:19 | sell | 62 | 0.01 | 0.97030 | 0.00000 | 0.00000 | ||
| 185 | 2016.03.21 00:19 | modify | 62 | 0.01 | 0.97030 | 0.97630 | 0.95830 | ||
| 186 | 2016.03.21 02:20 | close | 62 | 0.01 | 0.97008 | 0.97630 | 0.95830 | 0.23 | 110.53 |
| 187 | 2016.03.21 22:50 | sell | 63 | 0.01 | 0.97014 | 0.00000 | 0.00000 | ||
| 188 | 2016.03.21 22:50 | modify | 63 | 0.01 | 0.97014 | 0.97614 | 0.95814 | ||
| 189 | 2016.03.22 03:51 | close | 63 | 0.01 | 0.97015 | 0.97614 | 0.95814 | -0.07 | 110.46 |
| 190 | 2016.03.22 22:00 | sell | 64 | 0.01 | 0.97316 | 0.00000 | 0.00000 | ||
| 191 | 2016.03.22 22:00 | modify | 64 | 0.01 | 0.97316 | 0.97916 | 0.96116 | ||
| 192 | 2016.03.23 00:00 | close | 64 | 0.01 | 0.97288 | 0.97916 | 0.96116 | 0.23 | 110.69 |
| 193 | 2016.03.24 00:26 | sell | 65 | 0.01 | 0.97545 | 0.00000 | 0.00000 | ||
| 194 | 2016.03.24 00:26 | modify | 65 | 0.01 | 0.97545 | 0.98145 | 0.96345 | ||
| 195 | 2016.03.24 06:51 | close | 65 | 0.01 | 0.97544 | 0.98145 | 0.96345 | 0.01 | 110.70 |
| 196 | 2016.03.24 23:58 | sell | 66 | 0.01 | 0.97592 | 0.00000 | 0.00000 | ||
| 197 | 2016.03.24 23:58 | modify | 66 | 0.01 | 0.97592 | 0.98192 | 0.96392 | ||
| 198 | 2016.03.25 02:18 | close | 66 | 0.01 | 0.97571 | 0.98192 | 0.96392 | 0.16 | 110.86 |
| 199 | 2016.03.25 23:12 | buy | 67 | 0.01 | 0.97702 | 0.00000 | 0.00000 | ||
| 200 | 2016.03.25 23:12 | modify | 67 | 0.01 | 0.97702 | 0.97102 | 0.98902 | ||
| 201 | 2016.03.28 00:01 | close | 67 | 0.01 | 0.97723 | 0.97102 | 0.98902 | 0.22 | 111.08 |
| 202 | 2016.03.28 00:08 | buy | 68 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
| 203 | 2016.03.28 00:08 | modify | 68 | 0.01 | 0.97673 | 0.97073 | 0.98873 | ||
| 204 | 2016.03.28 01:00 | close | 68 | 0.01 | 0.97735 | 0.97073 | 0.98873 | 0.63 | 111.71 |
| 205 | 2016.03.28 22:55 | sell | 69 | 0.01 | 0.97408 | 0.00000 | 0.00000 | ||
| 206 | 2016.03.28 22:55 | modify | 69 | 0.01 | 0.97408 | 0.98008 | 0.96208 | ||
| 207 | 2016.03.29 00:00 | close | 69 | 0.01 | 0.97363 | 0.98008 | 0.96208 | 0.40 | 112.11 |
| 208 | 2016.03.29 00:47 | sell | 70 | 0.01 | 0.97416 | 0.00000 | 0.00000 | ||
| 209 | 2016.03.29 00:47 | modify | 70 | 0.01 | 0.97416 | 0.98016 | 0.96216 | ||
| 210 | 2016.03.29 02:23 | close | 70 | 0.01 | 0.97377 | 0.98016 | 0.96216 | 0.40 | 112.51 |
| 211 | 2016.03.30 23:05 | sell | 71 | 0.01 | 0.96456 | 0.00000 | 0.00000 | ||
| 212 | 2016.03.30 23:05 | modify | 71 | 0.01 | 0.96456 | 0.97056 | 0.95256 | ||
| 213 | 2016.03.31 03:02 | close | 71 | 0.01 | 0.96477 | 0.97056 | 0.95256 | -0.40 | 112.11 |
| 214 | 2016.03.31 22:00 | sell | 72 | 0.01 | 0.96038 | 0.00000 | 0.00000 | ||
| 215 | 2016.03.31 22:00 | modify | 72 | 0.01 | 0.96038 | 0.96638 | 0.94838 | ||
| 216 | 2016.04.01 03:03 | close | 72 | 0.01 | 0.96131 | 0.96638 | 0.94838 | -1.03 | 111.08 |
| 217 | 2016.04.01 23:58 | buy | 73 | 0.01 | 0.95769 | 0.00000 | 0.00000 | ||
| 218 | 2016.04.01 23:58 | modify | 73 | 0.01 | 0.95769 | 0.95169 | 0.96969 | ||
| 219 | 2016.04.04 00:03 | close | 73 | 0.01 | 0.95842 | 0.95169 | 0.96969 | 0.77 | 111.85 |
| 220 | 2016.04.04 00:07 | buy | 74 | 0.01 | 0.95756 | 0.00000 | 0.00000 | ||
| 221 | 2016.04.04 00:07 | modify | 74 | 0.01 | 0.95756 | 0.95156 | 0.96956 | ||
| 222 | 2016.04.04 01:11 | close | 74 | 0.01 | 0.95891 | 0.95156 | 0.96956 | 1.41 | 113.26 |
| 223 | 2016.04.04 22:37 | sell | 75 | 0.01 | 0.95928 | 0.00000 | 0.00000 | ||
| 224 | 2016.04.04 22:37 | modify | 75 | 0.01 | 0.95928 | 0.96528 | 0.94728 | ||
| 225 | 2016.04.05 00:37 | close | 75 | 0.01 | 0.95893 | 0.96528 | 0.94728 | 0.30 | 113.56 |
| 226 | 2016.04.05 22:30 | sell | 76 | 0.01 | 0.95687 | 0.00000 | 0.00000 | ||
| 227 | 2016.04.05 22:30 | modify | 76 | 0.01 | 0.95687 | 0.96287 | 0.94487 | ||
| 228 | 2016.04.06 00:30 | close | 76 | 0.01 | 0.95641 | 0.96287 | 0.94487 | 0.42 | 113.98 |
| 229 | 2016.04.06 23:30 | sell | 77 | 0.01 | 0.95617 | 0.00000 | 0.00000 | ||
| 230 | 2016.04.06 23:30 | modify | 77 | 0.01 | 0.95617 | 0.96217 | 0.94417 | ||
| 231 | 2016.04.07 02:32 | close | 77 | 0.01 | 0.95595 | 0.96217 | 0.94417 | 0.05 | 114.03 |
| 232 | 2016.04.07 23:43 | sell | 78 | 0.01 | 0.95646 | 0.00000 | 0.00000 | ||
| 233 | 2016.04.07 23:43 | modify | 78 | 0.01 | 0.95646 | 0.96246 | 0.94446 | ||
| 234 | 2016.04.08 01:44 | close | 78 | 0.01 | 0.95625 | 0.96246 | 0.94446 | 0.16 | 114.19 |
| 235 | 2016.04.11 00:00 | buy | 79 | 0.01 | 0.95234 | 0.00000 | 0.00000 | ||
| 236 | 2016.04.11 00:00 | modify | 79 | 0.01 | 0.95234 | 0.94634 | 0.96434 | ||
| 237 | 2016.04.11 02:01 | close | 79 | 0.01 | 0.95340 | 0.94634 | 0.96434 | 1.11 | 115.30 |
| 238 | 2016.04.11 22:58 | sell | 80 | 0.01 | 0.95429 | 0.00000 | 0.00000 | ||
| 239 | 2016.04.11 22:58 | modify | 80 | 0.01 | 0.95429 | 0.96029 | 0.94229 | ||
| 240 | 2016.04.12 02:55 | close | 80 | 0.01 | 0.95427 | 0.96029 | 0.94229 | -0.04 | 115.26 |
| 241 | 2016.04.13 22:00 | sell | 81 | 0.01 | 0.96696 | 0.00000 | 0.00000 | ||
| 242 | 2016.04.13 22:00 | modify | 81 | 0.01 | 0.96696 | 0.97296 | 0.95496 | ||
| 243 | 2016.04.14 01:04 | close | 81 | 0.01 | 0.96673 | 0.97296 | 0.95496 | 0.06 | 115.33 |
| 244 | 2016.04.14 22:59 | sell | 82 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
| 245 | 2016.04.14 22:59 | modify | 82 | 0.01 | 0.96700 | 0.97300 | 0.95500 | ||
| 246 | 2016.04.15 01:46 | close | 82 | 0.01 | 0.96679 | 0.97300 | 0.95500 | 0.16 | 115.49 |
| 247 | 2016.04.15 22:59 | sell | 83 | 0.01 | 0.96799 | 0.00000 | 0.00000 | ||
| 248 | 2016.04.15 22:59 | modify | 83 | 0.01 | 0.96799 | 0.97399 | 0.95599 | ||
| 249 | 2016.04.18 00:00 | close | 83 | 0.01 | 0.96408 | 0.97399 | 0.95599 | 4.00 | 119.49 |
| 250 | 2016.04.18 00:00 | buy | 84 | 0.01 | 0.96408 | 0.00000 | 0.00000 | ||
| 251 | 2016.04.18 00:00 | modify | 84 | 0.01 | 0.96408 | 0.95808 | 0.97608 | ||
| 252 | 2016.04.18 00:46 | close | 84 | 0.01 | 0.96638 | 0.95808 | 0.97608 | 2.38 | 121.87 |
| 253 | 2016.04.18 22:00 | sell | 85 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 254 | 2016.04.18 22:00 | modify | 85 | 0.01 | 0.96460 | 0.97060 | 0.95260 | ||
| 255 | 2016.04.19 00:00 | close | 85 | 0.01 | 0.96418 | 0.97060 | 0.95260 | 0.38 | 122.25 |
| 256 | 2016.04.19 22:27 | sell | 86 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
| 257 | 2016.04.19 22:27 | modify | 86 | 0.01 | 0.96045 | 0.96645 | 0.94845 | ||
| 258 | 2016.04.20 03:32 | close | 86 | 0.01 | 0.96178 | 0.96645 | 0.94845 | -1.44 | 120.81 |
| 259 | 2016.04.20 22:00 | sell | 87 | 0.01 | 0.97137 | 0.00000 | 0.00000 | ||
| 260 | 2016.04.20 22:00 | modify | 87 | 0.01 | 0.97137 | 0.97737 | 0.95937 | ||
| 261 | 2016.04.21 02:00 | close | 87 | 0.01 | 0.97162 | 0.97737 | 0.95937 | -0.44 | 120.37 |
| 262 | 2016.04.21 23:27 | sell | 88 | 0.01 | 0.97501 | 0.00000 | 0.00000 | ||
| 263 | 2016.04.21 23:27 | modify | 88 | 0.01 | 0.97501 | 0.98101 | 0.96301 | ||
| 264 | 2016.04.22 02:29 | close | 88 | 0.01 | 0.97481 | 0.98101 | 0.96301 | 0.15 | 120.53 |
| 265 | 2016.04.22 23:36 | buy | 89 | 0.01 | 0.97806 | 0.00000 | 0.00000 | ||
| 266 | 2016.04.22 23:36 | modify | 89 | 0.01 | 0.97806 | 0.97206 | 0.99006 | ||
| 267 | 2016.04.25 00:00 | close | 89 | 0.01 | 0.97839 | 0.97206 | 0.99006 | 0.35 | 120.87 |
| 268 | 2016.04.25 22:00 | sell | 90 | 0.01 | 0.97602 | 0.00000 | 0.00000 | ||
| 269 | 2016.04.25 22:00 | modify | 90 | 0.01 | 0.97602 | 0.98202 | 0.96402 | ||
| 270 | 2016.04.26 00:00 | close | 90 | 0.01 | 0.97506 | 0.98202 | 0.96402 | 0.92 | 121.79 |
| 271 | 2016.04.26 23:58 | buy | 91 | 0.01 | 0.97357 | 0.00000 | 0.00000 | ||
| 272 | 2016.04.26 23:58 | modify | 91 | 0.01 | 0.97357 | 0.96757 | 0.98557 | ||
| 273 | 2016.04.27 02:54 | close | 91 | 0.01 | 0.97377 | 0.96757 | 0.98557 | 0.22 | 122.01 |
| 274 | 2016.04.27 22:08 | sell | 92 | 0.01 | 0.97212 | 0.00000 | 0.00000 | ||
| 275 | 2016.04.27 22:08 | modify | 92 | 0.01 | 0.97212 | 0.97812 | 0.96012 | ||
| 276 | 2016.04.28 00:08 | close | 92 | 0.01 | 0.97112 | 0.97812 | 0.96012 | 0.85 | 122.86 |
| 277 | 2016.04.28 22:34 | buy | 93 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
| 278 | 2016.04.28 22:34 | modify | 93 | 0.01 | 0.96604 | 0.96004 | 0.97804 | ||
| 279 | 2016.04.29 00:43 | close | 93 | 0.01 | 0.96626 | 0.96004 | 0.97804 | 0.24 | 123.10 |
| 280 | 2016.05.02 00:00 | buy | 94 | 0.01 | 0.95762 | 0.00000 | 0.00000 | ||
| 281 | 2016.05.02 00:00 | modify | 94 | 0.01 | 0.95762 | 0.95162 | 0.96962 | ||
| 282 | 2016.05.02 02:00 | close | 94 | 0.01 | 0.95930 | 0.95162 | 0.96962 | 1.75 | 124.85 |
| 283 | 2016.05.03 22:29 | sell | 95 | 0.01 | 0.95417 | 0.00000 | 0.00000 | ||
| 284 | 2016.05.03 22:29 | modify | 95 | 0.01 | 0.95417 | 0.96017 | 0.94217 | ||
| 285 | 2016.05.04 03:17 | close | 95 | 0.01 | 0.95395 | 0.96017 | 0.94217 | 0.17 | 125.02 |
| 286 | 2016.05.04 23:03 | sell | 96 | 0.01 | 0.95716 | 0.00000 | 0.00000 | ||
| 287 | 2016.05.04 23:03 | modify | 96 | 0.01 | 0.95716 | 0.96316 | 0.94516 | ||
| 288 | 2016.05.05 09:50 | close | 96 | 0.01 | 0.95792 | 0.96316 | 0.94516 | -0.97 | 124.05 |
| 289 | 2016.05.06 22:00 | sell | 97 | 0.01 | 0.97182 | 0.00000 | 0.00000 | ||
| 290 | 2016.05.06 22:00 | modify | 97 | 0.01 | 0.97182 | 0.97782 | 0.95982 | ||
| 291 | 2016.05.09 04:51 | close | 97 | 0.01 | 0.97224 | 0.97782 | 0.95982 | -0.49 | 123.56 |
| 292 | 2016.05.10 00:10 | sell | 98 | 0.01 | 0.97125 | 0.00000 | 0.00000 | ||
| 293 | 2016.05.10 00:10 | modify | 98 | 0.01 | 0.97125 | 0.97725 | 0.95925 | ||
| 294 | 2016.05.10 03:31 | close | 98 | 0.01 | 0.97121 | 0.97725 | 0.95925 | 0.04 | 123.60 |
| 295 | 2016.05.10 22:41 | sell | 99 | 0.01 | 0.97609 | 0.00000 | 0.00000 | ||
| 296 | 2016.05.10 22:41 | modify | 99 | 0.01 | 0.97609 | 0.98209 | 0.96409 | ||
| 297 | 2016.05.11 01:10 | close | 99 | 0.01 | 0.97588 | 0.98209 | 0.96409 | 0.16 | 123.76 |
| 298 | 2016.05.11 23:03 | sell | 100 | 0.01 | 0.97132 | 0.00000 | 0.00000 | ||
| 299 | 2016.05.11 23:03 | modify | 100 | 0.01 | 0.97132 | 0.97732 | 0.95932 | ||
| 300 | 2016.05.12 01:03 | close | 100 | 0.01 | 0.97106 | 0.97732 | 0.95932 | 0.09 | 123.86 |
| 301 | 2016.05.12 22:00 | sell | 101 | 0.01 | 0.97063 | 0.00000 | 0.00000 | ||
| 302 | 2016.05.12 22:00 | modify | 101 | 0.01 | 0.97063 | 0.97663 | 0.95863 | ||
| 303 | 2016.05.13 00:00 | close | 101 | 0.01 | 0.97021 | 0.97663 | 0.95863 | 0.37 | 124.23 |
| 304 | 2016.05.13 22:06 | buy | 102 | 0.01 | 0.97519 | 0.00000 | 0.00000 | ||
| 305 | 2016.05.13 22:06 | modify | 102 | 0.01 | 0.97519 | 0.96919 | 0.98719 | ||
| 306 | 2016.05.16 00:53 | close | 102 | 0.01 | 0.97542 | 0.96919 | 0.98719 | 0.25 | 124.47 |
| 307 | 2016.05.17 22:00 | sell | 103 | 0.01 | 0.97989 | 0.00000 | 0.00000 | ||
| 308 | 2016.05.17 22:00 | modify | 103 | 0.01 | 0.97989 | 0.98589 | 0.96789 | ||
| 309 | 2016.05.18 02:55 | close | 103 | 0.01 | 0.98040 | 0.98589 | 0.96789 | -0.58 | 123.89 |
| 310 | 2016.05.18 22:00 | sell | 104 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 311 | 2016.05.18 22:00 | modify | 104 | 0.01 | 0.98634 | 0.99234 | 0.97434 | ||
| 312 | 2016.05.19 03:57 | close | 104 | 0.01 | 0.98770 | 0.99234 | 0.97434 | -1.56 | 122.34 |
| 313 | 2016.05.19 22:00 | sell | 105 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
| 314 | 2016.05.19 22:00 | modify | 105 | 0.01 | 0.99039 | 0.99639 | 0.97839 | ||
| 315 | 2016.05.20 09:54 | close | 105 | 0.01 | 0.99086 | 0.99639 | 0.97839 | -0.53 | 121.81 |
| 316 | 2016.05.24 00:31 | sell | 106 | 0.01 | 0.98964 | 0.00000 | 0.00000 | ||
| 317 | 2016.05.24 00:31 | modify | 106 | 0.01 | 0.98964 | 0.99564 | 0.97764 | ||
| 318 | 2016.05.24 00:32 | close | 106 | 0.01 | 0.98936 | 0.99564 | 0.97764 | 0.28 | 122.09 |
| 319 | 2016.05.24 00:37 | sell | 107 | 0.01 | 0.98964 | 0.00000 | 0.00000 | ||
| 320 | 2016.05.24 00:37 | modify | 107 | 0.01 | 0.98964 | 0.99564 | 0.97764 | ||
| 321 | 2016.05.24 00:46 | close | 107 | 0.01 | 0.98936 | 0.99564 | 0.97764 | 0.28 | 122.37 |
| 322 | 2016.05.24 00:51 | sell | 108 | 0.01 | 0.98961 | 0.00000 | 0.00000 | ||
| 323 | 2016.05.24 00:51 | modify | 108 | 0.01 | 0.98961 | 0.99561 | 0.97761 | ||
| 324 | 2016.05.24 00:52 | close | 108 | 0.01 | 0.98935 | 0.99561 | 0.97761 | 0.26 | 122.63 |
| 325 | 2016.05.24 00:53 | sell | 109 | 0.01 | 0.98962 | 0.00000 | 0.00000 | ||
| 326 | 2016.05.24 00:53 | modify | 109 | 0.01 | 0.98962 | 0.99562 | 0.97762 | ||
| 327 | 2016.05.24 00:55 | close | 109 | 0.01 | 0.98933 | 0.99562 | 0.97762 | 0.29 | 122.92 |
| 328 | 2016.05.24 00:56 | sell | 110 | 0.01 | 0.98962 | 0.00000 | 0.00000 | ||
| 329 | 2016.05.24 00:56 | modify | 110 | 0.01 | 0.98962 | 0.99562 | 0.97762 | ||
| 330 | 2016.05.24 01:10 | close | 110 | 0.01 | 0.98941 | 0.99562 | 0.97762 | 0.21 | 123.13 |
| 331 | 2016.05.24 22:07 | sell | 111 | 0.01 | 0.99319 | 0.00000 | 0.00000 | ||
| 332 | 2016.05.24 22:07 | modify | 111 | 0.01 | 0.99319 | 0.99919 | 0.98119 | ||
| 333 | 2016.05.25 02:28 | close | 111 | 0.01 | 0.99325 | 0.99919 | 0.98119 | -0.12 | 123.01 |
| 334 | 2016.05.25 23:00 | sell | 112 | 0.01 | 0.99135 | 0.00000 | 0.00000 | ||
| 335 | 2016.05.25 23:00 | modify | 112 | 0.01 | 0.99135 | 0.99735 | 0.97935 | ||
| 336 | 2016.05.26 03:16 | close | 112 | 0.01 | 0.99125 | 0.99735 | 0.97935 | -0.08 | 122.93 |
| 337 | 2016.05.27 22:04 | sell | 113 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 338 | 2016.05.27 22:04 | modify | 113 | 0.01 | 0.99415 | 1.00015 | 0.98215 | ||
| 339 | 2016.05.30 04:49 | close | 113 | 0.01 | 0.99470 | 1.00015 | 0.98215 | -0.61 | 122.32 |
| 340 | 2016.05.31 22:00 | sell | 114 | 0.01 | 0.99425 | 0.00000 | 0.00000 | ||
| 341 | 2016.05.31 22:00 | modify | 114 | 0.01 | 0.99425 | 1.00025 | 0.98225 | ||
| 342 | 2016.06.01 00:00 | close | 114 | 0.01 | 0.99401 | 1.00025 | 0.98225 | 0.18 | 122.50 |
| 343 | 2016.06.02 00:00 | buy | 115 | 0.01 | 0.98712 | 0.00000 | 0.00000 | ||
| 344 | 2016.06.02 00:00 | modify | 115 | 0.01 | 0.98712 | 0.98112 | 0.99912 | ||
| 345 | 2016.06.02 00:48 | close | 115 | 0.01 | 0.98829 | 0.98112 | 0.99912 | 1.18 | 123.68 |
| 346 | 2016.06.02 22:00 | sell | 116 | 0.01 | 0.99092 | 0.00000 | 0.00000 | ||
| 347 | 2016.06.02 22:00 | modify | 116 | 0.01 | 0.99092 | 0.99692 | 0.97892 | ||
| 348 | 2016.06.03 00:00 | close | 116 | 0.01 | 0.99052 | 0.99692 | 0.97892 | 0.34 | 124.03 |
| 349 | 2016.06.03 22:25 | buy | 117 | 0.01 | 0.97652 | 0.00000 | 0.00000 | ||
| 350 | 2016.06.03 22:25 | modify | 117 | 0.01 | 0.97652 | 0.97052 | 0.98852 | ||
| 351 | 2016.06.06 01:32 | close | 117 | 0.01 | 0.97656 | 0.97052 | 0.98852 | 0.05 | 124.07 |
| 352 | 2016.06.07 00:06 | sell | 118 | 0.01 | 0.97084 | 0.00000 | 0.00000 | ||
| 353 | 2016.06.07 00:06 | modify | 118 | 0.01 | 0.97084 | 0.97684 | 0.95884 | ||
| 354 | 2016.06.07 02:08 | close | 118 | 0.01 | 0.97064 | 0.97684 | 0.95884 | 0.21 | 124.28 |
| 355 | 2016.06.08 00:38 | sell | 119 | 0.01 | 0.96557 | 0.00000 | 0.00000 | ||
| 356 | 2016.06.08 00:38 | modify | 119 | 0.01 | 0.96557 | 0.97157 | 0.95357 | ||
| 357 | 2016.06.08 03:03 | close | 119 | 0.01 | 0.96536 | 0.97157 | 0.95357 | 0.22 | 124.50 |
| 358 | 2016.06.08 22:30 | sell | 120 | 0.01 | 0.95938 | 0.00000 | 0.00000 | ||
| 359 | 2016.06.08 22:30 | modify | 120 | 0.01 | 0.95938 | 0.96538 | 0.94738 | ||
| 360 | 2016.06.09 00:32 | close | 120 | 0.01 | 0.95912 | 0.96538 | 0.94738 | 0.09 | 124.59 |
| 361 | 2016.06.09 00:32 | sell | 121 | 0.01 | 0.95959 | 0.00000 | 0.00000 | ||
| 362 | 2016.06.09 00:32 | modify | 121 | 0.01 | 0.95959 | 0.96559 | 0.94759 | ||
| 363 | 2016.06.09 00:49 | close | 121 | 0.01 | 0.95887 | 0.96559 | 0.94759 | 0.75 | 125.34 |
| 364 | 2016.06.09 22:00 | buy | 122 | 0.01 | 0.96314 | 0.00000 | 0.00000 | ||
| 365 | 2016.06.09 22:00 | modify | 122 | 0.01 | 0.96314 | 0.95714 | 0.97514 | ||
| 366 | 2016.06.09 23:01 | close | 122 | 0.01 | 0.96426 | 0.95714 | 0.97514 | 1.16 | 126.50 |
| 367 | 2016.06.09 23:19 | sell | 123 | 0.01 | 0.96450 | 0.00000 | 0.00000 | ||
| 368 | 2016.06.09 23:20 | modify | 123 | 0.01 | 0.96450 | 0.97050 | 0.95250 | ||
| 369 | 2016.06.10 01:19 | close | 123 | 0.01 | 0.96411 | 0.97050 | 0.95250 | 0.34 | 126.85 |
| 370 | 2016.06.13 00:01 | buy | 124 | 0.01 | 0.96321 | 0.00000 | 0.00000 | ||
| 371 | 2016.06.13 00:02 | modify | 124 | 0.01 | 0.96321 | 0.95721 | 0.97521 | ||
| 372 | 2016.06.13 00:02 | close | 124 | 0.01 | 0.96453 | 0.95721 | 0.97521 | 1.37 | 128.22 |
| 373 | 2016.06.13 00:02 | sell | 125 | 0.01 | 0.96461 | 0.00000 | 0.00000 | ||
| 374 | 2016.06.13 00:02 | modify | 125 | 0.01 | 0.96461 | 0.97061 | 0.95261 | ||
| 375 | 2016.06.13 03:08 | close | 125 | 0.01 | 0.96438 | 0.97061 | 0.95261 | 0.24 | 128.46 |
| 376 | 2016.06.13 23:01 | buy | 126 | 0.01 | 0.96362 | 0.00000 | 0.00000 | ||
| 377 | 2016.06.13 23:01 | modify | 126 | 0.01 | 0.96362 | 0.95762 | 0.97562 | ||
| 378 | 2016.06.14 00:45 | close | 126 | 0.01 | 0.96421 | 0.95762 | 0.97562 | 0.62 | 129.07 |
| 379 | 2016.06.14 00:45 | sell | 127 | 0.01 | 0.96440 | 0.00000 | 0.00000 | ||
| 380 | 2016.06.14 00:45 | modify | 127 | 0.01 | 0.96440 | 0.97040 | 0.95240 | ||
| 381 | 2016.06.14 01:27 | close | 127 | 0.01 | 0.96376 | 0.97040 | 0.95240 | 0.66 | 129.73 |
| 382 | 2016.06.14 22:05 | sell | 128 | 0.01 | 0.96386 | 0.00000 | 0.00000 | ||
| 383 | 2016.06.14 22:05 | modify | 128 | 0.01 | 0.96386 | 0.96986 | 0.95186 | ||
| 384 | 2016.06.15 00:05 | close | 128 | 0.01 | 0.96349 | 0.96986 | 0.95186 | 0.32 | 130.05 |
| 385 | 2016.06.15 00:10 | sell | 129 | 0.01 | 0.96385 | 0.00000 | 0.00000 | ||
| 386 | 2016.06.15 00:10 | modify | 129 | 0.01 | 0.96385 | 0.96985 | 0.95185 | ||
| 387 | 2016.06.15 02:11 | close | 129 | 0.01 | 0.96359 | 0.96985 | 0.95185 | 0.27 | 130.32 |
| 388 | 2016.06.16 22:05 | buy | 130 | 0.01 | 0.96432 | 0.00000 | 0.00000 | ||
| 389 | 2016.06.16 22:05 | modify | 130 | 0.01 | 0.96432 | 0.95832 | 0.97632 | ||
| 390 | 2016.06.17 00:05 | close | 130 | 0.01 | 0.96508 | 0.95832 | 0.97632 | 0.80 | 131.12 |
| 391 | 2016.06.17 00:47 | sell | 131 | 0.01 | 0.96529 | 0.00000 | 0.00000 | ||
| 392 | 2016.06.17 00:47 | modify | 131 | 0.01 | 0.96529 | 0.97129 | 0.95329 | ||
| 393 | 2016.06.17 03:00 | close | 131 | 0.01 | 0.96503 | 0.97129 | 0.95329 | 0.27 | 131.39 |
| 394 | 2016.06.20 00:00 | sell | 132 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
| 395 | 2016.06.20 00:00 | modify | 132 | 0.01 | 0.96111 | 0.96711 | 0.94911 | ||
| 396 | 2016.06.20 02:41 | close | 132 | 0.01 | 0.96091 | 0.96711 | 0.94911 | 0.21 | 131.60 |
| 397 | 2016.06.20 23:01 | sell | 133 | 0.01 | 0.96282 | 0.00000 | 0.00000 | ||
| 398 | 2016.06.20 23:01 | modify | 133 | 0.01 | 0.96282 | 0.96882 | 0.95082 | ||
| 399 | 2016.06.21 00:00 | close | 133 | 0.01 | 0.96137 | 0.96882 | 0.95082 | 1.45 | 133.05 |
| 400 | 2016.06.21 00:00 | buy | 134 | 0.01 | 0.96137 | 0.00000 | 0.00000 | ||
| 401 | 2016.06.21 00:00 | modify | 134 | 0.01 | 0.96137 | 0.95537 | 0.97337 | ||
| 402 | 2016.06.21 02:00 | close | 134 | 0.01 | 0.96187 | 0.95537 | 0.97337 | 0.52 | 133.57 |
| 403 | 2016.06.21 22:13 | sell | 135 | 0.01 | 0.96176 | 0.00000 | 0.00000 | ||
| 404 | 2016.06.21 22:13 | modify | 135 | 0.01 | 0.96176 | 0.96776 | 0.94976 | ||
| 405 | 2016.06.22 04:10 | close | 135 | 0.01 | 0.96202 | 0.96776 | 0.94976 | -0.33 | 133.24 |
| 406 | 2016.06.22 23:00 | sell | 136 | 0.01 | 0.95933 | 0.00000 | 0.00000 | ||
| 407 | 2016.06.22 23:00 | modify | 136 | 0.01 | 0.95933 | 0.96533 | 0.94733 | ||
| 408 | 2016.06.23 00:00 | close | 136 | 0.01 | 0.95830 | 0.96533 | 0.94733 | 0.89 | 134.13 |
| 409 | 2016.06.23 00:00 | buy | 137 | 0.01 | 0.95823 | 0.00000 | 0.00000 | ||
| 410 | 2016.06.23 00:00 | modify | 137 | 0.01 | 0.95823 | 0.95223 | 0.97023 | ||
| 411 | 2016.06.23 01:01 | close | 137 | 0.01 | 0.95915 | 0.95223 | 0.97023 | 0.96 | 135.09 |
| 412 | 2016.06.23 22:40 | sell | 138 | 0.01 | 0.95871 | 0.00000 | 0.00000 | ||
| 413 | 2016.06.23 22:40 | modify | 138 | 0.01 | 0.95871 | 0.96471 | 0.94671 | ||
| 414 | 2016.06.23 23:59 | close | 138 | 0.01 | 0.95715 | 0.96471 | 0.94671 | 1.63 | 136.72 |
| 415 | 2016.06.23 23:59 | buy | 139 | 0.01 | 0.95715 | 0.00000 | 0.00000 | ||
| 416 | 2016.06.24 00:00 | modify | 139 | 0.01 | 0.95715 | 0.95115 | 0.96915 | ||
| 417 | 2016.06.24 00:04 | close | 139 | 0.01 | 0.95871 | 0.95115 | 0.96915 | 1.64 | 138.36 |
| 418 | 2016.06.24 00:05 | sell | 140 | 0.01 | 0.96109 | 0.00000 | 0.00000 | ||
| 419 | 2016.06.24 00:05 | modify | 140 | 0.01 | 0.96109 | 0.96709 | 0.94909 | ||
| 420 | 2016.06.24 00:08 | close | 140 | 0.01 | 0.95603 | 0.96709 | 0.94909 | 5.29 | 143.65 |
| 421 | 2016.06.24 00:08 | buy | 141 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 422 | 2016.06.24 00:08 | modify | 141 | 0.01 | 0.95603 | 0.95003 | 0.96803 | ||
| 423 | 2016.06.24 00:09 | close | 141 | 0.01 | 0.95802 | 0.95003 | 0.96803 | 2.08 | 145.73 |
| 424 | 2016.06.24 00:09 | buy | 142 | 0.01 | 0.95575 | 0.00000 | 0.00000 | ||
| 425 | 2016.06.24 00:09 | modify | 142 | 0.01 | 0.95575 | 0.94975 | 0.96775 | ||
| 426 | 2016.06.24 00:12 | close | 142 | 0.01 | 0.95879 | 0.94975 | 0.96775 | 3.17 | 148.90 |
| 427 | 2016.06.24 00:12 | sell | 143 | 0.01 | 0.96016 | 0.00000 | 0.00000 | ||
| 428 | 2016.06.24 00:12 | modify | 143 | 0.01 | 0.96016 | 0.96616 | 0.94816 | ||
| 429 | 2016.06.24 02:20 | close | 143 | 0.01 | 0.95993 | 0.96616 | 0.94816 | 0.24 | 149.14 |
| 430 | 2016.06.24 22:26 | buy | 144 | 0.01 | 0.96834 | 0.00000 | 0.00000 | ||
| 431 | 2016.06.24 22:26 | modify | 144 | 0.01 | 0.96834 | 0.96234 | 0.98034 | ||
| 432 | 2016.06.24 22:59 | close | 144 | 0.01 | 0.97396 | 0.96234 | 0.98034 | 5.77 | 154.91 |
| 433 | 2016.06.24 22:59 | sell | 145 | 0.01 | 0.97416 | 0.00000 | 0.00000 | ||
| 434 | 2016.06.24 22:59 | modify | 145 | 0.01 | 0.97416 | 0.98016 | 0.96216 | ||
| 435 | 2016.06.24 23:17 | close | 145 | 0.01 | 0.97236 | 0.98016 | 0.96216 | 1.85 | 156.76 |
| 436 | 2016.06.24 23:41 | sell | 146 | 0.01 | 0.97447 | 0.00000 | 0.00000 | ||
| 437 | 2016.06.24 23:41 | modify | 146 | 0.01 | 0.97447 | 0.98047 | 0.96247 | ||
| 438 | 2016.06.27 00:00 | close | 146 | 0.01 | 0.97353 | 0.98047 | 0.96247 | 0.91 | 157.67 |
| 439 | 2016.06.27 22:51 | sell | 147 | 0.01 | 0.97887 | 0.00000 | 0.00000 | ||
| 440 | 2016.06.27 22:51 | modify | 147 | 0.01 | 0.97887 | 0.98487 | 0.96687 | ||
| 441 | 2016.06.28 00:51 | close | 147 | 0.01 | 0.97803 | 0.98487 | 0.96687 | 0.80 | 158.47 |
| 442 | 2016.06.28 00:58 | buy | 148 | 0.01 | 0.97752 | 0.00000 | 0.00000 | ||
| 443 | 2016.06.28 00:59 | modify | 148 | 0.01 | 0.97752 | 0.97152 | 0.98952 | ||
| 444 | 2016.06.28 01:14 | close | 148 | 0.01 | 0.97862 | 0.97152 | 0.98952 | 1.12 | 159.59 |
| 445 | 2016.06.28 23:08 | buy | 149 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
| 446 | 2016.06.28 23:08 | modify | 149 | 0.01 | 0.98050 | 0.97450 | 0.99250 | ||
| 447 | 2016.06.29 01:08 | close | 149 | 0.01 | 0.98070 | 0.97450 | 0.99250 | 0.21 | 159.80 |
| 448 | 2016.06.29 22:11 | sell | 150 | 0.01 | 0.98043 | 0.00000 | 0.00000 | ||
| 449 | 2016.06.29 22:11 | modify | 150 | 0.01 | 0.98043 | 0.98643 | 0.96843 | ||
| 450 | 2016.06.30 00:11 | close | 150 | 0.01 | 0.97989 | 0.98643 | 0.96843 | 0.37 | 160.17 |
| 451 | 2016.06.30 22:56 | buy | 151 | 0.01 | 0.97696 | 0.00000 | 0.00000 | ||
| 452 | 2016.06.30 22:56 | modify | 151 | 0.01 | 0.97696 | 0.97096 | 0.98896 | ||
| 453 | 2016.07.01 03:00 | close | 151 | 0.01 | 0.97640 | 0.97096 | 0.98896 | -0.56 | 159.61 |
| 454 | 2016.07.01 23:50 | buy | 152 | 0.01 | 0.97297 | 0.00000 | 0.00000 | ||
| 455 | 2016.07.01 23:50 | modify | 152 | 0.01 | 0.97297 | 0.96697 | 0.98497 | ||
| 456 | 2016.07.04 00:09 | close | 152 | 0.01 | 0.97345 | 0.96697 | 0.98497 | 0.50 | 160.10 |
| 457 | 2016.07.04 00:16 | buy | 153 | 0.01 | 0.97272 | 0.00000 | 0.00000 | ||
| 458 | 2016.07.04 00:16 | modify | 153 | 0.01 | 0.97272 | 0.96672 | 0.98472 | ||
| 459 | 2016.07.04 00:38 | close | 153 | 0.01 | 0.97484 | 0.96672 | 0.98472 | 2.17 | 162.27 |
| 460 | 2016.07.04 00:38 | sell | 154 | 0.01 | 0.97501 | 0.00000 | 0.00000 | ||
| 461 | 2016.07.04 00:38 | modify | 154 | 0.01 | 0.97501 | 0.98101 | 0.96301 | ||
| 462 | 2016.07.04 02:38 | close | 154 | 0.01 | 0.97455 | 0.98101 | 0.96301 | 0.47 | 162.74 |
| 463 | 2016.07.05 00:00 | buy | 155 | 0.01 | 0.97029 | 0.00000 | 0.00000 | ||
| 464 | 2016.07.05 00:00 | modify | 155 | 0.01 | 0.97029 | 0.96429 | 0.98229 | ||
| 465 | 2016.07.05 00:05 | close | 155 | 0.01 | 0.97071 | 0.96429 | 0.98229 | 0.43 | 163.17 |
| 466 | 2016.07.05 00:06 | sell | 156 | 0.01 | 0.97096 | 0.00000 | 0.00000 | ||
| 467 | 2016.07.05 00:06 | modify | 156 | 0.01 | 0.97096 | 0.97696 | 0.95896 | ||
| 468 | 2016.07.05 00:30 | close | 156 | 0.01 | 0.97049 | 0.97696 | 0.95896 | 0.48 | 163.65 |
| 469 | 2016.07.05 00:35 | sell | 157 | 0.01 | 0.97088 | 0.00000 | 0.00000 | ||
| 470 | 2016.07.05 00:35 | modify | 157 | 0.01 | 0.97088 | 0.97688 | 0.95888 | ||
| 471 | 2016.07.05 09:57 | close | 157 | 0.01 | 0.97122 | 0.97688 | 0.95888 | -0.35 | 163.30 |
| 472 | 2016.07.05 22:00 | sell | 158 | 0.01 | 0.97712 | 0.00000 | 0.00000 | ||
| 473 | 2016.07.05 22:00 | modify | 158 | 0.01 | 0.97712 | 0.98312 | 0.96512 | ||
| 474 | 2016.07.06 00:00 | close | 158 | 0.01 | 0.97690 | 0.98312 | 0.96512 | 0.17 | 163.47 |
| 475 | 2016.07.07 22:00 | sell | 159 | 0.01 | 0.97891 | 0.00000 | 0.00000 | ||
| 476 | 2016.07.07 22:00 | modify | 159 | 0.01 | 0.97891 | 0.98491 | 0.96691 | ||
| 477 | 2016.07.08 00:00 | close | 159 | 0.01 | 0.97789 | 0.98491 | 0.96691 | 0.98 | 164.45 |
| 478 | 2016.07.08 00:00 | buy | 160 | 0.01 | 0.97789 | 0.00000 | 0.00000 | ||
| 479 | 2016.07.08 00:00 | modify | 160 | 0.01 | 0.97789 | 0.97189 | 0.98989 | ||
| 480 | 2016.07.08 00:47 | close | 160 | 0.01 | 0.97888 | 0.97189 | 0.98989 | 1.01 | 165.46 |
| 481 | 2016.07.08 00:47 | sell | 161 | 0.01 | 0.97921 | 0.00000 | 0.00000 | ||
| 482 | 2016.07.08 00:47 | modify | 161 | 0.01 | 0.97921 | 0.98521 | 0.96721 | ||
| 483 | 2016.07.08 02:48 | close | 161 | 0.01 | 0.97901 | 0.98521 | 0.96721 | 0.20 | 165.66 |
| 484 | 2016.07.08 23:00 | sell | 162 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
| 485 | 2016.07.08 23:00 | modify | 162 | 0.01 | 0.98380 | 0.98980 | 0.97180 | ||
| 486 | 2016.07.11 00:00 | close | 162 | 0.01 | 0.98165 | 0.98980 | 0.97180 | 2.13 | 167.80 |
| 487 | 2016.07.11 00:00 | buy | 163 | 0.01 | 0.98165 | 0.00000 | 0.00000 | ||
| 488 | 2016.07.11 00:01 | modify | 163 | 0.01 | 0.98165 | 0.97565 | 0.99365 | ||
| 489 | 2016.07.11 01:10 | close | 163 | 0.01 | 0.98345 | 0.97565 | 0.99365 | 1.83 | 169.63 |
| 490 | 2016.07.11 23:30 | sell | 164 | 0.01 | 0.98297 | 0.00000 | 0.00000 | ||
| 491 | 2016.07.11 23:30 | modify | 164 | 0.01 | 0.98297 | 0.98897 | 0.97097 | ||
| 492 | 2016.07.12 01:30 | close | 164 | 0.01 | 0.98277 | 0.98897 | 0.97097 | 0.14 | 169.77 |
| 493 | 2016.07.12 22:03 | sell | 165 | 0.01 | 0.98798 | 0.00000 | 0.00000 | ||
| 494 | 2016.07.12 22:03 | modify | 165 | 0.01 | 0.98798 | 0.99398 | 0.97598 | ||
| 495 | 2016.07.13 04:14 | close | 165 | 0.01 | 0.98884 | 0.99398 | 0.97598 | -0.93 | 168.84 |
| 496 | 2016.07.13 22:15 | sell | 166 | 0.01 | 0.98342 | 0.00000 | 0.00000 | ||
| 497 | 2016.07.13 22:15 | modify | 166 | 0.01 | 0.98342 | 0.98942 | 0.97142 | ||
| 498 | 2016.07.14 04:30 | close | 166 | 0.01 | 0.98411 | 0.98942 | 0.97142 | -0.88 | 167.96 |
| 499 | 2016.07.14 22:36 | sell | 167 | 0.01 | 0.98052 | 0.00000 | 0.00000 | ||
| 500 | 2016.07.14 22:36 | modify | 167 | 0.01 | 0.98052 | 0.98652 | 0.96852 | ||
| 501 | 2016.07.15 05:28 | close | 167 | 0.01 | 0.98124 | 0.98652 | 0.96852 | -0.79 | 167.17 |
| 502 | 2016.07.15 22:06 | buy | 168 | 0.01 | 0.98299 | 0.00000 | 0.00000 | ||
| 503 | 2016.07.15 22:06 | modify | 168 | 0.01 | 0.98299 | 0.97699 | 0.99499 | ||
| 504 | 2016.07.18 01:06 | close | 168 | 0.01 | 0.98321 | 0.97699 | 0.99499 | 0.23 | 167.40 |
| 505 | 2016.07.18 22:55 | sell | 169 | 0.01 | 0.98263 | 0.00000 | 0.00000 | ||
| 506 | 2016.07.18 22:55 | modify | 169 | 0.01 | 0.98263 | 0.98863 | 0.97063 | ||
| 507 | 2016.07.19 05:15 | close | 169 | 0.01 | 0.98269 | 0.98863 | 0.97063 | -0.12 | 167.28 |
| 508 | 2016.07.20 22:11 | buy | 170 | 0.01 | 0.98677 | 0.00000 | 0.00000 | ||
| 509 | 2016.07.20 22:11 | modify | 170 | 0.01 | 0.98677 | 0.98077 | 0.99877 | ||
| 510 | 2016.07.21 00:05 | close | 170 | 0.01 | 0.98754 | 0.98077 | 0.99877 | 0.80 | 168.08 |
| 511 | 2016.07.21 00:35 | sell | 171 | 0.01 | 0.98760 | 0.00000 | 0.00000 | ||
| 512 | 2016.07.21 00:35 | modify | 171 | 0.01 | 0.98760 | 0.99360 | 0.97560 | ||
| 513 | 2016.07.21 02:18 | close | 171 | 0.01 | 0.98697 | 0.99360 | 0.97560 | 0.64 | 168.72 |
| 514 | 2016.07.21 22:09 | buy | 172 | 0.01 | 0.98636 | 0.00000 | 0.00000 | ||
| 515 | 2016.07.21 22:09 | modify | 172 | 0.01 | 0.98636 | 0.98036 | 0.99836 | ||
| 516 | 2016.07.22 04:01 | close | 172 | 0.01 | 0.98553 | 0.98036 | 0.99836 | -0.83 | 167.88 |
| 517 | 2016.07.22 22:43 | buy | 173 | 0.01 | 0.98796 | 0.00000 | 0.00000 | ||
| 518 | 2016.07.22 22:43 | modify | 173 | 0.01 | 0.98796 | 0.98196 | 0.99996 | ||
| 519 | 2016.07.25 01:20 | close | 173 | 0.01 | 0.98821 | 0.98196 | 0.99996 | 0.26 | 168.14 |
| 520 | 2016.07.26 23:54 | sell | 174 | 0.01 | 0.99252 | 0.00000 | 0.00000 | ||
| 521 | 2016.07.26 23:54 | modify | 174 | 0.01 | 0.99252 | 0.99852 | 0.98052 | ||
| 522 | 2016.07.27 01:57 | close | 174 | 0.01 | 0.99231 | 0.99852 | 0.98052 | 0.15 | 168.29 |
| 523 | 2016.07.27 22:00 | buy | 175 | 0.01 | 0.99031 | 0.00000 | 0.00000 | ||
| 524 | 2016.07.27 22:00 | modify | 175 | 0.01 | 0.99031 | 0.98431 | 1.00231 | ||
| 525 | 2016.07.28 04:47 | close | 175 | 0.01 | 0.98634 | 0.98431 | 1.00231 | -4.00 | 164.29 |
| 526 | 2016.07.29 22:30 | buy | 176 | 0.01 | 0.96803 | 0.00000 | 0.00000 | ||
| 527 | 2016.07.29 22:30 | modify | 176 | 0.01 | 0.96803 | 0.96203 | 0.98003 | ||
| 528 | 2016.07.29 23:59 | close | 176 | 0.01 | 0.96980 | 0.96203 | 0.98003 | 1.83 | 166.12 |
| 529 | 2016.07.29 23:59 | sell | 177 | 0.01 | 0.96984 | 0.00000 | 0.00000 | ||
| 530 | 2016.07.29 23:59 | modify | 177 | 0.01 | 0.96984 | 0.97584 | 0.95784 | ||
| 531 | 2016.08.01 00:00 | close | 177 | 0.01 | 0.96927 | 0.97584 | 0.95784 | 0.53 | 166.65 |
| 532 | 2016.08.01 22:06 | sell | 178 | 0.01 | 0.96806 | 0.00000 | 0.00000 | ||
| 533 | 2016.08.01 22:06 | modify | 178 | 0.01 | 0.96806 | 0.97406 | 0.95606 | ||
| 534 | 2016.08.02 00:12 | close | 178 | 0.01 | 0.96780 | 0.97406 | 0.95606 | 0.21 | 166.86 |
| 535 | 2016.08.02 00:12 | buy | 179 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
| 536 | 2016.08.02 00:12 | modify | 179 | 0.01 | 0.96757 | 0.96157 | 0.97957 | ||
| 537 | 2016.08.02 00:13 | close | 179 | 0.01 | 0.96828 | 0.96157 | 0.97957 | 0.73 | 167.59 |
| 538 | 2016.08.02 00:13 | sell | 180 | 0.01 | 0.96847 | 0.00000 | 0.00000 | ||
| 539 | 2016.08.02 00:13 | modify | 180 | 0.01 | 0.96847 | 0.97447 | 0.95647 | ||
| 540 | 2016.08.02 03:01 | close | 180 | 0.01 | 0.96827 | 0.97447 | 0.95647 | 0.21 | 167.80 |
| 541 | 2016.08.02 22:09 | sell | 181 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 542 | 2016.08.02 22:09 | modify | 181 | 0.01 | 0.96460 | 0.97060 | 0.95260 | ||
| 543 | 2016.08.03 00:14 | close | 181 | 0.01 | 0.96440 | 0.97060 | 0.95260 | 0.15 | 167.95 |
| 544 | 2016.08.03 00:42 | sell | 182 | 0.01 | 0.96469 | 0.00000 | 0.00000 | ||
| 545 | 2016.08.03 00:42 | modify | 182 | 0.01 | 0.96469 | 0.97069 | 0.95269 | ||
| 546 | 2016.08.03 08:59 | close | 182 | 0.01 | 0.96552 | 0.97069 | 0.95269 | -0.86 | 167.09 |
| 547 | 2016.08.05 00:45 | sell | 183 | 0.01 | 0.97392 | 0.00000 | 0.00000 | ||
| 548 | 2016.08.05 00:45 | modify | 183 | 0.01 | 0.97392 | 0.97992 | 0.96192 | ||
| 549 | 2016.08.05 06:12 | close | 183 | 0.01 | 0.97394 | 0.97992 | 0.96192 | -0.02 | 167.07 |
| 550 | 2016.08.05 22:04 | sell | 184 | 0.01 | 0.98016 | 0.00000 | 0.00000 | ||
| 551 | 2016.08.05 22:04 | modify | 184 | 0.01 | 0.98016 | 0.98616 | 0.96816 | ||
| 552 | 2016.08.08 00:03 | close | 184 | 0.01 | 0.97883 | 0.98616 | 0.96816 | 1.30 | 168.37 |
| 553 | 2016.08.08 00:03 | buy | 185 | 0.01 | 0.97883 | 0.00000 | 0.00000 | ||
| 554 | 2016.08.08 00:03 | modify | 185 | 0.01 | 0.97883 | 0.97283 | 0.99083 | ||
| 555 | 2016.08.08 00:11 | close | 185 | 0.01 | 0.98094 | 0.97283 | 0.99083 | 2.15 | 170.52 |
| 556 | 2016.08.08 00:11 | sell | 186 | 0.01 | 0.98094 | 0.00000 | 0.00000 | ||
| 557 | 2016.08.08 00:11 | modify | 186 | 0.01 | 0.98094 | 0.98694 | 0.96894 | ||
| 558 | 2016.08.08 00:11 | close | 186 | 0.01 | 0.97901 | 0.98694 | 0.96894 | 1.97 | 172.49 |
| 559 | 2016.08.08 00:11 | buy | 187 | 0.01 | 0.97901 | 0.00000 | 0.00000 | ||
| 560 | 2016.08.08 00:11 | modify | 187 | 0.01 | 0.97901 | 0.97301 | 0.99101 | ||
| 561 | 2016.08.08 00:12 | close | 187 | 0.01 | 0.98048 | 0.97301 | 0.99101 | 1.50 | 173.99 |
| 562 | 2016.08.08 00:12 | buy | 188 | 0.01 | 0.97880 | 0.00000 | 0.00000 | ||
| 563 | 2016.08.08 00:12 | modify | 188 | 0.01 | 0.97880 | 0.97280 | 0.99080 | ||
| 564 | 2016.08.08 00:12 | close | 188 | 0.01 | 0.98059 | 0.97280 | 0.99080 | 1.83 | 175.82 |
| 565 | 2016.08.08 00:12 | buy | 189 | 0.01 | 0.97894 | 0.00000 | 0.00000 | ||
| 566 | 2016.08.08 00:12 | modify | 189 | 0.01 | 0.97894 | 0.97294 | 0.99094 | ||
| 567 | 2016.08.08 00:19 | close | 189 | 0.01 | 0.98046 | 0.97294 | 0.99094 | 1.55 | 177.37 |
| 568 | 2016.08.08 00:26 | sell | 190 | 0.01 | 0.98067 | 0.00000 | 0.00000 | ||
| 569 | 2016.08.08 00:26 | modify | 190 | 0.01 | 0.98067 | 0.98667 | 0.96867 | ||
| 570 | 2016.08.08 00:38 | close | 190 | 0.01 | 0.97955 | 0.98667 | 0.96867 | 1.14 | 178.51 |
| 571 | 2016.08.08 00:38 | sell | 191 | 0.01 | 0.98088 | 0.00000 | 0.00000 | ||
| 572 | 2016.08.08 00:38 | modify | 191 | 0.01 | 0.98088 | 0.98688 | 0.96888 | ||
| 573 | 2016.08.08 02:39 | close | 191 | 0.01 | 0.98058 | 0.98688 | 0.96888 | 0.31 | 178.82 |
| 574 | 2016.08.09 00:00 | buy | 192 | 0.01 | 0.98241 | 0.00000 | 0.00000 | ||
| 575 | 2016.08.09 00:00 | modify | 192 | 0.01 | 0.98241 | 0.97641 | 0.99441 | ||
| 576 | 2016.08.09 00:55 | close | 192 | 0.01 | 0.98284 | 0.97641 | 0.99441 | 0.44 | 179.26 |
| 577 | 2016.08.09 22:36 | buy | 193 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
| 578 | 2016.08.09 22:36 | modify | 193 | 0.01 | 0.98180 | 0.97580 | 0.99380 | ||
| 579 | 2016.08.10 02:17 | close | 193 | 0.01 | 0.98157 | 0.97580 | 0.99380 | -0.22 | 179.04 |
| 580 | 2016.08.10 22:50 | buy | 194 | 0.01 | 0.97513 | 0.00000 | 0.00000 | ||
| 581 | 2016.08.10 22:50 | modify | 194 | 0.01 | 0.97513 | 0.96913 | 0.98713 | ||
| 582 | 2016.08.11 03:54 | close | 194 | 0.01 | 0.97446 | 0.96913 | 0.98713 | -0.67 | 178.37 |
| 583 | 2016.08.12 00:07 | sell | 195 | 0.01 | 0.97549 | 0.00000 | 0.00000 | ||
| 584 | 2016.08.12 00:07 | modify | 195 | 0.01 | 0.97549 | 0.98149 | 0.96349 | ||
| 585 | 2016.08.12 00:30 | close | 195 | 0.01 | 0.97479 | 0.98149 | 0.96349 | 0.72 | 179.09 |
| 586 | 2016.08.12 00:33 | sell | 196 | 0.01 | 0.97545 | 0.00000 | 0.00000 | ||
| 587 | 2016.08.12 00:33 | modify | 196 | 0.01 | 0.97545 | 0.98145 | 0.96345 | ||
| 588 | 2016.08.12 03:09 | close | 196 | 0.01 | 0.97525 | 0.98145 | 0.96345 | 0.21 | 179.30 |
| 589 | 2016.08.12 22:00 | sell | 197 | 0.01 | 0.97498 | 0.00000 | 0.00000 | ||
| 590 | 2016.08.12 22:00 | modify | 197 | 0.01 | 0.97498 | 0.98098 | 0.96298 | ||
| 591 | 2016.08.15 00:00 | close | 197 | 0.01 | 0.97344 | 0.98098 | 0.96298 | 1.52 | 180.82 |
| 592 | 2016.08.15 00:00 | buy | 198 | 0.01 | 0.97344 | 0.00000 | 0.00000 | ||
| 593 | 2016.08.15 00:01 | modify | 198 | 0.01 | 0.97344 | 0.96744 | 0.98544 | ||
| 594 | 2016.08.15 01:11 | close | 198 | 0.01 | 0.97492 | 0.96744 | 0.98544 | 1.52 | 182.34 |
| 595 | 2016.08.16 00:02 | sell | 199 | 0.01 | 0.97279 | 0.00000 | 0.00000 | ||
| 596 | 2016.08.16 00:02 | modify | 199 | 0.01 | 0.97279 | 0.97879 | 0.96079 | ||
| 597 | 2016.08.16 05:40 | close | 199 | 0.01 | 0.97294 | 0.97879 | 0.96079 | -0.15 | 182.19 |
| 598 | 2016.08.17 00:04 | buy | 200 | 0.01 | 0.96168 | 0.00000 | 0.00000 | ||
| 599 | 2016.08.17 00:04 | modify | 200 | 0.01 | 0.96168 | 0.95568 | 0.97368 | ||
| 600 | 2016.08.17 02:23 | close | 200 | 0.01 | 0.96189 | 0.95568 | 0.97368 | 0.22 | 182.41 |
| 601 | 2016.08.18 22:00 | buy | 201 | 0.01 | 0.95419 | 0.00000 | 0.00000 | ||
| 602 | 2016.08.18 22:00 | modify | 201 | 0.01 | 0.95419 | 0.94819 | 0.96619 | ||
| 603 | 2016.08.19 00:02 | close | 201 | 0.01 | 0.95440 | 0.94819 | 0.96619 | 0.23 | 182.63 |
| 604 | 2016.08.22 00:00 | sell | 202 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
| 605 | 2016.08.22 00:00 | modify | 202 | 0.01 | 0.96082 | 0.96682 | 0.94882 | ||
| 606 | 2016.08.22 02:06 | close | 202 | 0.01 | 0.96062 | 0.96682 | 0.94882 | 0.21 | 182.84 |
| 607 | 2016.08.22 23:30 | sell | 203 | 0.01 | 0.96190 | 0.00000 | 0.00000 | ||
| 608 | 2016.08.22 23:30 | modify | 203 | 0.01 | 0.96190 | 0.96790 | 0.94990 | ||
| 609 | 2016.08.23 03:10 | close | 203 | 0.01 | 0.96189 | 0.96790 | 0.94990 | -0.05 | 182.79 |
| 610 | 2016.08.23 22:00 | sell | 204 | 0.01 | 0.96286 | 0.00000 | 0.00000 | ||
| 611 | 2016.08.23 22:00 | modify | 204 | 0.01 | 0.96286 | 0.96886 | 0.95086 | ||
| 612 | 2016.08.24 04:14 | close | 204 | 0.01 | 0.96306 | 0.96886 | 0.95086 | -0.27 | 182.52 |
| 613 | 2016.08.24 23:56 | sell | 205 | 0.01 | 0.96720 | 0.00000 | 0.00000 | ||
| 614 | 2016.08.24 23:56 | modify | 205 | 0.01 | 0.96720 | 0.97320 | 0.95520 | ||
| 615 | 2016.08.25 00:50 | close | 205 | 0.01 | 0.96682 | 0.97320 | 0.95520 | 0.21 | 182.74 |
| 616 | 2016.08.26 22:00 | sell | 206 | 0.01 | 0.97887 | 0.00000 | 0.00000 | ||
| 617 | 2016.08.26 22:00 | modify | 206 | 0.01 | 0.97887 | 0.98487 | 0.96687 | ||
| 618 | 2016.08.29 00:00 | close | 206 | 0.01 | 0.97814 | 0.98487 | 0.96687 | 0.69 | 183.43 |
| 619 | 2016.08.30 00:53 | sell | 207 | 0.01 | 0.97855 | 0.00000 | 0.00000 | ||
| 620 | 2016.08.30 00:53 | modify | 207 | 0.01 | 0.97855 | 0.98455 | 0.96655 | ||
| 621 | 2016.08.30 02:15 | close | 207 | 0.01 | 0.97815 | 0.98455 | 0.96655 | 0.41 | 183.84 |
| 622 | 2016.08.30 22:08 | sell | 208 | 0.01 | 0.98412 | 0.00000 | 0.00000 | ||
| 623 | 2016.08.30 22:08 | modify | 208 | 0.01 | 0.98412 | 0.99012 | 0.97212 | ||
| 624 | 2016.08.31 00:08 | close | 208 | 0.01 | 0.98385 | 0.99012 | 0.97212 | 0.21 | 184.05 |
| 625 | 2016.08.31 22:00 | sell | 209 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 626 | 2016.08.31 22:00 | modify | 209 | 0.01 | 0.98350 | 0.98950 | 0.97150 | ||
| 627 | 2016.09.01 03:18 | close | 209 | 0.01 | 0.98358 | 0.98950 | 0.97150 | -0.26 | 183.79 |
| 628 | 2016.09.01 22:04 | sell | 210 | 0.01 | 0.98010 | 0.00000 | 0.00000 | ||
| 629 | 2016.09.01 22:04 | modify | 210 | 0.01 | 0.98010 | 0.98610 | 0.96810 | ||
| 630 | 2016.09.02 03:16 | close | 210 | 0.01 | 0.97993 | 0.98610 | 0.96810 | 0.11 | 183.90 |
| 631 | 2016.09.05 00:00 | buy | 211 | 0.01 | 0.97970 | 0.00000 | 0.00000 | ||
| 632 | 2016.09.05 00:00 | modify | 211 | 0.01 | 0.97970 | 0.97370 | 0.99170 | ||
| 633 | 2016.09.05 00:58 | close | 211 | 0.01 | 0.98035 | 0.97370 | 0.99170 | 0.66 | 184.56 |
| 634 | 2016.09.05 00:59 | sell | 212 | 0.01 | 0.98055 | 0.00000 | 0.00000 | ||
| 635 | 2016.09.05 00:59 | modify | 212 | 0.01 | 0.98055 | 0.98655 | 0.96855 | ||
| 636 | 2016.09.05 02:13 | close | 212 | 0.01 | 0.98015 | 0.98655 | 0.96855 | 0.41 | 184.97 |
| 637 | 2016.09.08 00:02 | sell | 213 | 0.01 | 0.97001 | 0.00000 | 0.00000 | ||
| 638 | 2016.09.08 00:02 | modify | 213 | 0.01 | 0.97001 | 0.97601 | 0.95801 | ||
| 639 | 2016.09.08 02:02 | close | 213 | 0.01 | 0.96981 | 0.97601 | 0.95801 | 0.21 | 185.18 |
| 640 | 2016.09.09 00:31 | buy | 214 | 0.01 | 0.97233 | 0.00000 | 0.00000 | ||
| 641 | 2016.09.09 00:31 | modify | 214 | 0.01 | 0.97233 | 0.96633 | 0.98433 | ||
| 642 | 2016.09.09 06:40 | close | 214 | 0.01 | 0.97174 | 0.96633 | 0.98433 | -0.61 | 184.57 |
| 643 | 2016.09.09 22:00 | buy | 215 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
| 644 | 2016.09.09 22:00 | modify | 215 | 0.01 | 0.97557 | 0.96957 | 0.98757 | ||
| 645 | 2016.09.12 03:06 | close | 215 | 0.01 | 0.97519 | 0.96957 | 0.98757 | -0.38 | 184.19 |
| 646 | 2016.09.14 00:01 | buy | 216 | 0.01 | 0.97605 | 0.00000 | 0.00000 | ||
| 647 | 2016.09.14 00:01 | modify | 216 | 0.01 | 0.97605 | 0.97005 | 0.98805 | ||
| 648 | 2016.09.14 01:50 | close | 216 | 0.01 | 0.97727 | 0.97005 | 0.98805 | 1.25 | 185.44 |
| 649 | 2016.09.15 00:55 | buy | 217 | 0.01 | 0.97303 | 0.00000 | 0.00000 | ||
| 650 | 2016.09.15 00:55 | modify | 217 | 0.01 | 0.97303 | 0.96703 | 0.98503 | ||
| 651 | 2016.09.15 00:55 | close | 217 | 0.01 | 0.97335 | 0.96703 | 0.98503 | 0.33 | 185.77 |
| 652 | 2016.09.15 00:55 | buy | 218 | 0.01 | 0.97303 | 0.00000 | 0.00000 | ||
| 653 | 2016.09.15 00:55 | modify | 218 | 0.01 | 0.97303 | 0.96703 | 0.98503 | ||
| 654 | 2016.09.15 01:22 | close | 218 | 0.01 | 0.97328 | 0.96703 | 0.98503 | 0.26 | 186.03 |
| 655 | 2016.09.16 00:21 | sell | 219 | 0.01 | 0.97208 | 0.00000 | 0.00000 | ||
| 656 | 2016.09.16 00:21 | modify | 219 | 0.01 | 0.97208 | 0.97808 | 0.96008 | ||
| 657 | 2016.09.16 01:56 | close | 219 | 0.01 | 0.97178 | 0.97808 | 0.96008 | 0.31 | 186.34 |
| 658 | 2016.09.16 22:00 | sell | 220 | 0.01 | 0.98121 | 0.00000 | 0.00000 | ||
| 659 | 2016.09.16 22:00 | modify | 220 | 0.01 | 0.98121 | 0.98721 | 0.96921 | ||
| 660 | 2016.09.19 00:00 | close | 220 | 0.01 | 0.97965 | 0.98721 | 0.96921 | 1.53 | 187.87 |
| 661 | 2016.09.19 22:02 | buy | 221 | 0.01 | 0.97963 | 0.00000 | 0.00000 | ||
| 662 | 2016.09.19 22:02 | modify | 221 | 0.01 | 0.97963 | 0.97363 | 0.99163 | ||
| 663 | 2016.09.19 23:21 | close | 221 | 0.01 | 0.98006 | 0.97363 | 0.99163 | 0.44 | 188.31 |
| 664 | 2016.09.19 23:27 | sell | 222 | 0.01 | 0.98026 | 0.00000 | 0.00000 | ||
| 665 | 2016.09.19 23:27 | modify | 222 | 0.01 | 0.98026 | 0.98626 | 0.96826 | ||
| 666 | 2016.09.20 02:48 | close | 222 | 0.01 | 0.98008 | 0.98626 | 0.96826 | 0.12 | 188.43 |
| 667 | 2016.09.20 23:24 | sell | 223 | 0.01 | 0.97918 | 0.00000 | 0.00000 | ||
| 668 | 2016.09.20 23:24 | modify | 223 | 0.01 | 0.97918 | 0.98518 | 0.96718 | ||
| 669 | 2016.09.21 03:45 | close | 223 | 0.01 | 0.97914 | 0.98518 | 0.96718 | -0.02 | 188.41 |
| 670 | 2016.09.21 22:16 | buy | 224 | 0.01 | 0.97449 | 0.00000 | 0.00000 | ||
| 671 | 2016.09.21 22:16 | modify | 224 | 0.01 | 0.97449 | 0.96849 | 0.98649 | ||
| 672 | 2016.09.22 04:48 | close | 224 | 0.01 | 0.97362 | 0.96849 | 0.98649 | -0.87 | 187.54 |
| 673 | 2016.09.22 22:00 | sell | 225 | 0.01 | 0.96980 | 0.00000 | 0.00000 | ||
| 674 | 2016.09.22 22:00 | modify | 225 | 0.01 | 0.96980 | 0.97580 | 0.95780 | ||
| 675 | 2016.09.23 00:00 | close | 225 | 0.01 | 0.96919 | 0.97580 | 0.95780 | 0.57 | 188.11 |
| 676 | 2016.09.23 23:56 | sell | 226 | 0.01 | 0.96991 | 0.00000 | 0.00000 | ||
| 677 | 2016.09.23 23:56 | modify | 226 | 0.01 | 0.96991 | 0.97591 | 0.95791 | ||
| 678 | 2016.09.26 00:01 | close | 226 | 0.01 | 0.96944 | 0.97591 | 0.95791 | 0.42 | 188.53 |
| 679 | 2016.09.26 00:05 | sell | 227 | 0.01 | 0.96993 | 0.00000 | 0.00000 | ||
| 680 | 2016.09.26 00:05 | modify | 227 | 0.01 | 0.96993 | 0.97593 | 0.95793 | ||
| 681 | 2016.09.26 00:11 | close | 227 | 0.01 | 0.96941 | 0.97593 | 0.95793 | 0.54 | 189.07 |
| 682 | 2016.09.26 00:11 | buy | 228 | 0.01 | 0.96928 | 0.00000 | 0.00000 | ||
| 683 | 2016.09.26 00:11 | modify | 228 | 0.01 | 0.96928 | 0.96328 | 0.98128 | ||
| 684 | 2016.09.26 00:13 | close | 228 | 0.01 | 0.96967 | 0.96328 | 0.98128 | 0.40 | 189.47 |
| 685 | 2016.09.26 00:13 | sell | 229 | 0.01 | 0.96996 | 0.00000 | 0.00000 | ||
| 686 | 2016.09.26 00:13 | modify | 229 | 0.01 | 0.96996 | 0.97596 | 0.95796 | ||
| 687 | 2016.09.26 00:30 | close | 229 | 0.01 | 0.96946 | 0.97596 | 0.95796 | 0.52 | 189.99 |
| 688 | 2016.09.26 00:36 | sell | 230 | 0.01 | 0.96988 | 0.00000 | 0.00000 | ||
| 689 | 2016.09.26 00:36 | modify | 230 | 0.01 | 0.96988 | 0.97588 | 0.95788 | ||
| 690 | 2016.09.26 00:55 | close | 230 | 0.01 | 0.96958 | 0.97588 | 0.95788 | 0.31 | 190.30 |
| 691 | 2016.09.26 00:55 | buy | 231 | 0.01 | 0.96938 | 0.00000 | 0.00000 | ||
| 692 | 2016.09.26 00:55 | modify | 231 | 0.01 | 0.96938 | 0.96338 | 0.98138 | ||
| 693 | 2016.09.26 00:55 | close | 231 | 0.01 | 0.96968 | 0.96338 | 0.98138 | 0.31 | 190.61 |
| 694 | 2016.09.26 00:55 | sell | 232 | 0.01 | 0.96989 | 0.00000 | 0.00000 | ||
| 695 | 2016.09.26 00:55 | modify | 232 | 0.01 | 0.96989 | 0.97589 | 0.95789 | ||
| 696 | 2016.09.26 00:56 | close | 232 | 0.01 | 0.96958 | 0.97589 | 0.95789 | 0.32 | 190.93 |
| 697 | 2016.09.26 00:56 | sell | 233 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
| 698 | 2016.09.26 00:56 | modify | 233 | 0.01 | 0.96995 | 0.97595 | 0.95795 | ||
| 699 | 2016.09.26 01:28 | close | 233 | 0.01 | 0.96958 | 0.97595 | 0.95795 | 0.38 | 191.31 |
| 700 | 2016.09.26 23:26 | sell | 234 | 0.01 | 0.96900 | 0.00000 | 0.00000 | ||
| 701 | 2016.09.26 23:26 | modify | 234 | 0.01 | 0.96900 | 0.97500 | 0.95700 | ||
| 702 | 2016.09.27 07:42 | close | 234 | 0.01 | 0.96972 | 0.97500 | 0.95700 | -0.80 | 190.51 |
| 703 | 2016.09.27 23:55 | sell | 235 | 0.01 | 0.97084 | 0.00000 | 0.00000 | ||
| 704 | 2016.09.27 23:55 | modify | 235 | 0.01 | 0.97084 | 0.97684 | 0.95884 | ||
| 705 | 2016.09.28 00:32 | close | 235 | 0.01 | 0.97052 | 0.97684 | 0.95884 | 0.27 | 190.78 |
| 706 | 2016.09.28 00:33 | buy | 236 | 0.01 | 0.97032 | 0.00000 | 0.00000 | ||
| 707 | 2016.09.28 00:33 | modify | 236 | 0.01 | 0.97032 | 0.96432 | 0.98232 | ||
| 708 | 2016.09.28 00:34 | close | 236 | 0.01 | 0.97061 | 0.96432 | 0.98232 | 0.30 | 191.08 |
| 709 | 2016.09.28 00:35 | buy | 237 | 0.01 | 0.97027 | 0.00000 | 0.00000 | ||
| 710 | 2016.09.28 00:35 | modify | 237 | 0.01 | 0.97027 | 0.96427 | 0.98227 | ||
| 711 | 2016.09.28 00:39 | close | 237 | 0.01 | 0.97074 | 0.96427 | 0.98227 | 0.48 | 191.56 |
| 712 | 2016.09.28 00:45 | sell | 238 | 0.01 | 0.97082 | 0.00000 | 0.00000 | ||
| 713 | 2016.09.28 00:45 | modify | 238 | 0.01 | 0.97082 | 0.97682 | 0.95882 | ||
| 714 | 2016.09.28 00:45 | close | 238 | 0.01 | 0.97055 | 0.97682 | 0.95882 | 0.28 | 191.84 |
| 715 | 2016.09.28 00:45 | buy | 239 | 0.01 | 0.97035 | 0.00000 | 0.00000 | ||
| 716 | 2016.09.28 00:45 | modify | 239 | 0.01 | 0.97035 | 0.96435 | 0.98235 | ||
| 717 | 2016.09.28 00:46 | close | 239 | 0.01 | 0.97071 | 0.96435 | 0.98235 | 0.37 | 192.21 |
| 718 | 2016.09.28 00:48 | buy | 240 | 0.01 | 0.97026 | 0.00000 | 0.00000 | ||
| 719 | 2016.09.28 00:48 | modify | 240 | 0.01 | 0.97026 | 0.96426 | 0.98226 | ||
| 720 | 2016.09.28 00:48 | close | 240 | 0.01 | 0.97063 | 0.96426 | 0.98226 | 0.38 | 192.59 |
| 721 | 2016.09.28 00:56 | buy | 241 | 0.01 | 0.97032 | 0.00000 | 0.00000 | ||
| 722 | 2016.09.28 00:56 | modify | 241 | 0.01 | 0.97032 | 0.96432 | 0.98232 | ||
| 723 | 2016.09.28 00:57 | close | 241 | 0.01 | 0.97065 | 0.96432 | 0.98232 | 0.34 | 192.93 |
| 724 | 2016.09.29 00:00 | buy | 242 | 0.01 | 0.97066 | 0.00000 | 0.00000 | ||
| 725 | 2016.09.29 00:00 | modify | 242 | 0.01 | 0.97066 | 0.96466 | 0.98266 | ||
| 726 | 2016.09.29 00:30 | close | 242 | 0.01 | 0.97124 | 0.96466 | 0.98266 | 0.60 | 193.53 |
| 727 | 2016.10.03 00:05 | sell | 243 | 0.01 | 0.97149 | 0.00000 | 0.00000 | ||
| 728 | 2016.10.03 00:05 | modify | 243 | 0.01 | 0.97149 | 0.97749 | 0.95949 | ||
| 729 | 2016.10.03 00:18 | close | 243 | 0.01 | 0.97082 | 0.97749 | 0.95949 | 0.69 | 194.22 |
| 730 | 2016.10.03 00:18 | sell | 244 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 731 | 2016.10.03 00:18 | modify | 244 | 0.01 | 0.97156 | 0.97756 | 0.95956 | ||
| 732 | 2016.10.03 00:18 | close | 244 | 0.01 | 0.97070 | 0.97756 | 0.95956 | 0.89 | 195.11 |
| 733 | 2016.10.03 00:20 | buy | 245 | 0.01 | 0.97063 | 0.00000 | 0.00000 | ||
| 734 | 2016.10.03 00:20 | modify | 245 | 0.01 | 0.97063 | 0.96463 | 0.98263 | ||
| 735 | 2016.10.03 00:21 | close | 245 | 0.01 | 0.97141 | 0.96463 | 0.98263 | 0.80 | 195.91 |
| 736 | 2016.10.03 00:21 | sell | 246 | 0.01 | 0.97152 | 0.00000 | 0.00000 | ||
| 737 | 2016.10.03 00:21 | modify | 246 | 0.01 | 0.97152 | 0.97752 | 0.95952 | ||
| 738 | 2016.10.03 00:22 | close | 246 | 0.01 | 0.97088 | 0.97752 | 0.95952 | 0.66 | 196.57 |
| 739 | 2016.10.03 00:23 | buy | 247 | 0.01 | 0.97053 | 0.00000 | 0.00000 | ||
| 740 | 2016.10.03 00:23 | modify | 247 | 0.01 | 0.97053 | 0.96453 | 0.98253 | ||
| 741 | 2016.10.03 00:24 | close | 247 | 0.01 | 0.97134 | 0.96453 | 0.98253 | 0.83 | 197.40 |
| 742 | 2016.10.03 00:38 | sell | 248 | 0.01 | 0.97149 | 0.00000 | 0.00000 | ||
| 743 | 2016.10.03 00:38 | modify | 248 | 0.01 | 0.97149 | 0.97749 | 0.95949 | ||
| 744 | 2016.10.03 00:39 | close | 248 | 0.01 | 0.97084 | 0.97749 | 0.95949 | 0.67 | 198.07 |
| 745 | 2016.10.03 00:39 | buy | 249 | 0.01 | 0.97057 | 0.00000 | 0.00000 | ||
| 746 | 2016.10.03 00:39 | modify | 249 | 0.01 | 0.97057 | 0.96457 | 0.98257 | ||
| 747 | 2016.10.03 00:50 | close | 249 | 0.01 | 0.97123 | 0.96457 | 0.98257 | 0.68 | 198.75 |
| 748 | 2016.10.03 00:51 | buy | 250 | 0.01 | 0.97060 | 0.00000 | 0.00000 | ||
| 749 | 2016.10.03 00:51 | modify | 250 | 0.01 | 0.97060 | 0.96460 | 0.98260 | ||
| 750 | 2016.10.03 01:00 | close | 250 | 0.01 | 0.97133 | 0.96460 | 0.98260 | 0.75 | 199.50 |
| 751 | 2016.10.03 23:47 | sell | 251 | 0.01 | 0.97346 | 0.00000 | 0.00000 | ||
| 752 | 2016.10.03 23:47 | modify | 251 | 0.01 | 0.97346 | 0.97946 | 0.96146 | ||
| 753 | 2016.10.04 02:45 | close | 251 | 0.01 | 0.97331 | 0.97946 | 0.96146 | 0.09 | 199.60 |
| 754 | 2016.10.04 23:59 | buy | 252 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 755 | 2016.10.04 23:59 | modify | 252 | 0.01 | 0.97890 | 0.97290 | 0.99090 | ||
| 756 | 2016.10.05 04:15 | close | 252 | 0.01 | 0.97881 | 0.97290 | 0.99090 | -0.08 | 199.51 |
| 757 | 2016.10.06 00:01 | sell | 253 | 0.01 | 0.97444 | 0.00000 | 0.00000 | ||
| 758 | 2016.10.06 00:01 | modify | 253 | 0.01 | 0.97444 | 0.98044 | 0.96244 | ||
| 759 | 2016.10.06 00:07 | close | 253 | 0.01 | 0.97393 | 0.98044 | 0.96244 | 0.52 | 200.03 |
| 760 | 2016.10.06 22:00 | sell | 254 | 0.01 | 0.98182 | 0.00000 | 0.00000 | ||
| 761 | 2016.10.06 22:00 | modify | 254 | 0.01 | 0.98182 | 0.98782 | 0.96982 | ||
| 762 | 2016.10.07 00:00 | close | 254 | 0.01 | 0.98096 | 0.98782 | 0.96982 | 0.82 | 200.85 |
| 763 | 2016.10.07 22:08 | buy | 255 | 0.01 | 0.97870 | 0.00000 | 0.00000 | ||
| 764 | 2016.10.07 22:08 | modify | 255 | 0.01 | 0.97870 | 0.97270 | 0.99070 | ||
| 765 | 2016.10.10 00:54 | close | 255 | 0.01 | 0.97892 | 0.97270 | 0.99070 | 0.23 | 201.08 |
| 766 | 2016.10.11 00:59 | sell | 256 | 0.01 | 0.98286 | 0.00000 | 0.00000 | ||
| 767 | 2016.10.11 00:59 | modify | 256 | 0.01 | 0.98286 | 0.98886 | 0.97086 | ||
| 768 | 2016.10.11 01:01 | close | 256 | 0.01 | 0.98264 | 0.98886 | 0.97086 | 0.22 | 201.30 |
| 769 | 2016.10.12 00:20 | sell | 257 | 0.01 | 0.98894 | 0.00000 | 0.00000 | ||
| 770 | 2016.10.12 00:20 | modify | 257 | 0.01 | 0.98894 | 0.99494 | 0.97694 | ||
| 771 | 2016.10.12 01:37 | close | 257 | 0.01 | 0.98830 | 0.99494 | 0.97694 | 0.65 | 201.95 |
| 772 | 2016.10.12 22:00 | sell | 258 | 0.01 | 0.99073 | 0.00000 | 0.00000 | ||
| 773 | 2016.10.12 22:00 | modify | 258 | 0.01 | 0.99073 | 0.99673 | 0.97873 | ||
| 774 | 2016.10.13 00:00 | close | 258 | 0.01 | 0.99030 | 0.99673 | 0.97873 | 0.25 | 202.20 |
| 775 | 2016.10.13 00:29 | sell | 259 | 0.01 | 0.99081 | 0.00000 | 0.00000 | ||
| 776 | 2016.10.13 00:29 | modify | 259 | 0.01 | 0.99081 | 0.99681 | 0.97881 | ||
| 777 | 2016.10.13 02:29 | close | 259 | 0.01 | 0.99045 | 0.99681 | 0.97881 | 0.36 | 202.56 |
| 778 | 2016.10.14 22:01 | sell | 260 | 0.01 | 0.99010 | 0.00000 | 0.00000 | ||
| 779 | 2016.10.14 22:01 | modify | 260 | 0.01 | 0.99010 | 0.99610 | 0.97810 | ||
| 780 | 2016.10.17 04:22 | close | 260 | 0.01 | 0.99041 | 0.99610 | 0.97810 | -0.37 | 202.19 |
| 781 | 2016.10.17 23:27 | sell | 261 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
| 782 | 2016.10.17 23:27 | modify | 261 | 0.01 | 0.98899 | 0.99499 | 0.97699 | ||
| 783 | 2016.10.18 01:58 | close | 261 | 0.01 | 0.98879 | 0.99499 | 0.97699 | 0.14 | 202.33 |
| 784 | 2016.10.19 22:12 | sell | 262 | 0.01 | 0.98970 | 0.00000 | 0.00000 | ||
| 785 | 2016.10.19 22:12 | modify | 262 | 0.01 | 0.98970 | 0.99570 | 0.97770 | ||
| 786 | 2016.10.19 23:59 | close | 262 | 0.01 | 0.98934 | 0.99570 | 0.97770 | 0.36 | 202.69 |
| 787 | 2016.10.20 00:00 | buy | 263 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
| 788 | 2016.10.20 00:00 | modify | 263 | 0.01 | 0.98899 | 0.98299 | 1.00099 | ||
| 789 | 2016.10.20 00:33 | close | 263 | 0.01 | 0.98948 | 0.98299 | 1.00099 | 0.50 | 203.19 |
| 790 | 2016.10.20 00:44 | buy | 264 | 0.01 | 0.98894 | 0.00000 | 0.00000 | ||
| 791 | 2016.10.20 00:44 | modify | 264 | 0.01 | 0.98894 | 0.98294 | 1.00094 | ||
| 792 | 2016.10.20 02:31 | close | 264 | 0.01 | 0.98924 | 0.98294 | 1.00094 | 0.30 | 203.49 |
| 793 | 2016.10.21 22:00 | buy | 265 | 0.01 | 0.99447 | 0.00000 | 0.00000 | ||
| 794 | 2016.10.21 22:00 | modify | 265 | 0.01 | 0.99447 | 0.98847 | 1.00647 | ||
| 795 | 2016.10.24 01:59 | close | 265 | 0.01 | 0.99417 | 0.98847 | 1.00647 | -0.29 | 203.20 |
| 796 | 2016.10.25 00:00 | buy | 266 | 0.01 | 0.99353 | 0.00000 | 0.00000 | ||
| 797 | 2016.10.25 00:00 | modify | 266 | 0.01 | 0.99353 | 0.98753 | 1.00553 | ||
| 798 | 2016.10.25 00:37 | close | 266 | 0.01 | 0.99403 | 0.98753 | 1.00553 | 0.50 | 203.70 |
| 799 | 2016.10.25 00:52 | sell | 267 | 0.01 | 0.99419 | 0.00000 | 0.00000 | ||
| 800 | 2016.10.25 00:52 | modify | 267 | 0.01 | 0.99419 | 1.00019 | 0.98219 | ||
| 801 | 2016.10.25 03:08 | close | 267 | 0.01 | 0.99399 | 1.00019 | 0.98219 | 0.20 | 203.90 |
| 802 | 2016.10.25 22:47 | sell | 268 | 0.01 | 0.99438 | 0.00000 | 0.00000 | ||
| 803 | 2016.10.25 22:47 | modify | 268 | 0.01 | 0.99438 | 1.00038 | 0.98238 | ||
| 804 | 2016.10.26 09:14 | close | 268 | 0.01 | 0.99464 | 1.00038 | 0.98238 | -0.32 | 203.58 |
| 805 | 2016.10.26 22:37 | sell | 269 | 0.01 | 0.99382 | 0.00000 | 0.00000 | ||
| 806 | 2016.10.26 22:37 | modify | 269 | 0.01 | 0.99382 | 0.99982 | 0.98182 | ||
| 807 | 2016.10.27 00:00 | close | 269 | 0.01 | 0.99352 | 0.99982 | 0.98182 | 0.12 | 203.70 |
| 808 | 2016.10.27 00:26 | buy | 270 | 0.01 | 0.99332 | 0.00000 | 0.00000 | ||
| 809 | 2016.10.27 00:26 | modify | 270 | 0.01 | 0.99332 | 0.98732 | 1.00532 | ||
| 810 | 2016.10.27 00:30 | close | 270 | 0.01 | 0.99362 | 0.98732 | 1.00532 | 0.30 | 204.00 |
| 811 | 2016.11.01 00:01 | buy | 271 | 0.01 | 0.98897 | 0.00000 | 0.00000 | ||
| 812 | 2016.11.01 00:01 | modify | 271 | 0.01 | 0.98897 | 0.98297 | 1.00097 | ||
| 813 | 2016.11.01 02:00 | close | 271 | 0.01 | 0.98936 | 0.98297 | 1.00097 | 0.39 | 204.39 |
| 814 | 2016.11.02 22:00 | sell | 272 | 0.01 | 0.97309 | 0.00000 | 0.00000 | ||
| 815 | 2016.11.02 22:00 | modify | 272 | 0.01 | 0.97309 | 0.97909 | 0.96109 | ||
| 816 | 2016.11.03 03:38 | close | 272 | 0.01 | 0.97323 | 0.97909 | 0.96109 | -0.32 | 204.08 |
| 817 | 2016.11.04 23:51 | buy | 273 | 0.01 | 0.96889 | 0.00000 | 0.00000 | ||
| 818 | 2016.11.04 23:51 | modify | 273 | 0.01 | 0.96889 | 0.96289 | 0.98089 | ||
| 819 | 2016.11.07 00:00 | close | 273 | 0.01 | 0.97764 | 0.96289 | 0.98089 | 8.96 | 213.03 |
| 820 | 2016.11.07 00:00 | sell | 274 | 0.01 | 0.97764 | 0.00000 | 0.00000 | ||
| 821 | 2016.11.07 00:00 | modify | 274 | 0.01 | 0.97764 | 0.98364 | 0.96564 | ||
| 822 | 2016.11.07 00:19 | close | 274 | 0.01 | 0.97526 | 0.98364 | 0.96564 | 2.44 | 215.47 |
| 823 | 2016.11.07 00:19 | sell | 275 | 0.01 | 0.97496 | 0.00000 | 0.00000 | ||
| 824 | 2016.11.07 00:19 | modify | 275 | 0.01 | 0.97496 | 0.98096 | 0.96296 | ||
| 825 | 2016.11.07 02:19 | close | 275 | 0.01 | 0.97333 | 0.98096 | 0.96296 | 1.67 | 217.14 |
| 826 | 2016.11.07 22:02 | buy | 276 | 0.01 | 0.97490 | 0.00000 | 0.00000 | ||
| 827 | 2016.11.07 22:02 | modify | 276 | 0.01 | 0.97490 | 0.96890 | 0.98690 | ||
| 828 | 2016.11.08 01:45 | close | 276 | 0.01 | 0.97435 | 0.96890 | 0.98690 | -0.55 | 216.59 |
| 829 | 2016.11.08 22:59 | sell | 277 | 0.01 | 0.97814 | 0.00000 | 0.00000 | ||
| 830 | 2016.11.08 22:59 | modify | 277 | 0.01 | 0.97814 | 0.98414 | 0.96614 | ||
| 831 | 2016.11.09 02:07 | close | 277 | 0.01 | 0.97760 | 0.98414 | 0.96614 | 0.49 | 217.08 |
| 832 | 2016.11.09 22:00 | sell | 278 | 0.01 | 0.98395 | 0.00000 | 0.00000 | ||
| 833 | 2016.11.09 22:00 | modify | 278 | 0.01 | 0.98395 | 0.98995 | 0.97195 | ||
| 834 | 2016.11.10 03:37 | close | 278 | 0.01 | 0.98387 | 0.98995 | 0.97195 | -0.10 | 216.98 |
| 835 | 2016.11.11 00:00 | buy | 279 | 0.01 | 0.98643 | 0.00000 | 0.00000 | ||
| 836 | 2016.11.11 00:00 | modify | 279 | 0.01 | 0.98643 | 0.98043 | 0.99843 | ||
| 837 | 2016.11.11 00:31 | close | 279 | 0.01 | 0.98721 | 0.98043 | 0.99843 | 0.79 | 217.77 |
| 838 | 2016.11.11 00:32 | sell | 280 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 839 | 2016.11.11 00:32 | modify | 280 | 0.01 | 0.98740 | 0.99340 | 0.97540 | ||
| 840 | 2016.11.11 04:09 | close | 280 | 0.01 | 0.98719 | 0.99340 | 0.97540 | 0.21 | 217.98 |
| 841 | 2016.11.14 00:00 | sell | 281 | 0.01 | 0.98889 | 0.00000 | 0.00000 | ||
| 842 | 2016.11.14 00:00 | modify | 281 | 0.01 | 0.98889 | 0.99489 | 0.97689 | ||
| 843 | 2016.11.14 09:15 | close | 281 | 0.01 | 0.99112 | 0.99489 | 0.97689 | -2.25 | 215.73 |
| 844 | 2016.11.14 22:00 | sell | 282 | 0.01 | 0.99898 | 0.00000 | 0.00000 | ||
| 845 | 2016.11.14 22:00 | modify | 282 | 0.01 | 0.99898 | 1.00498 | 0.98698 | ||
| 846 | 2016.11.15 00:00 | close | 282 | 0.01 | 0.99829 | 1.00498 | 0.98698 | 0.63 | 216.36 |
| 847 | 2016.11.15 00:59 | buy | 283 | 0.01 | 0.99722 | 0.00000 | 0.00000 | ||
| 848 | 2016.11.15 00:59 | modify | 283 | 0.01 | 0.99722 | 0.99122 | 1.00922 | ||
| 849 | 2016.11.15 04:56 | close | 283 | 0.01 | 0.99716 | 0.99122 | 1.00922 | -0.06 | 216.30 |
| 850 | 2016.11.15 22:00 | sell | 284 | 0.01 | 1.00223 | 0.00000 | 0.00000 | ||
| 851 | 2016.11.15 22:00 | modify | 284 | 0.01 | 1.00223 | 1.00823 | 0.99023 | ||
| 852 | 2016.11.16 00:00 | close | 284 | 0.01 | 1.00197 | 1.00823 | 0.99023 | 0.20 | 216.50 |
| 853 | 2016.11.17 00:00 | buy | 285 | 0.01 | 1.00158 | 0.00000 | 0.00000 | ||
| 854 | 2016.11.17 00:00 | modify | 285 | 0.01 | 1.00158 | 0.99558 | 1.01358 | ||
| 855 | 2016.11.17 03:15 | close | 285 | 0.01 | 1.00179 | 0.99558 | 1.01358 | 0.21 | 216.71 |
| 856 | 2016.11.17 22:00 | sell | 286 | 0.01 | 1.00699 | 0.00000 | 0.00000 | ||
| 857 | 2016.11.17 22:00 | modify | 286 | 0.01 | 1.00699 | 1.01299 | 0.99499 | ||
| 858 | 2016.11.18 07:01 | close | 286 | 0.01 | 1.00828 | 1.01299 | 0.99499 | -1.34 | 215.38 |